iShares Disciplined Volatility Equity Active ETF (BDVL)

Last Price24.98

Change+0.03 (0.12%)

NASDAQ · Last Trade: Oct 4th, 4:07 PM EDT

Historical Prices For iShares Disciplined Volatility Equity Active ETF (BDVL)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	24.98	25.13	24.98	24.98	219,270	24.98
10/02/2025	24.98	25.02	24.86	24.95	140,314	24.95