Big Sky Industrial Inc. - Common Stock (BSIN)

1.0600
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 27th, 12:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Big Sky Industrial Inc. - Common Stock (BSIN)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/20261.051.101.041.063,760,7581.06
6/25/20261.011.081.011.061,216,7111.06
6/24/20261.061.071.001.002,457,3241.00
6/23/20261.031.071.031.061,277,7961.06
6/22/20261.031.061.021.041,453,9141.04
6/18/20261.071.071.021.023,079,1661.02
6/17/20261.021.091.021.091,985,3671.09
6/16/20261.021.061.001.022,459,0341.02
6/15/20261.011.061.001.022,389,7541.02
6/12/20261.071.131.031.031,922,3201.03
6/11/20261.121.161.061.062,583,2401.06
6/10/20261.011.191.011.113,397,8511.11
6/09/20260.991.080.991.023,474,8741.02
6/08/20260.981.070.980.991,981,9140.99