Churchill Capital Corp XI - Class A Ordinary Shares (CCXI)

10.26
+0.07 (0.69%)
NASDAQ · Last Trade: Feb 17th, 6:54 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Churchill Capital Corp XI - Class A Ordinary Shares (CCXI)

DateOpenHighLowCloseVolumeAdjusted Close
2/17/202610.2610.2610.2610.2651610.26
2/13/202610.1910.1910.1810.191,45410.19
2/12/202610.1510.2410.1510.2497510.24
2/11/202610.2110.2710.2010.234,74310.23
2/10/202610.4510.4510.1610.248,13010.24
2/09/202610.2010.3210.0710.2612,90710.26