Calamos Convertible and High Income Fund - Closed End Fund (CHY)

11.71
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 8:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Calamos Convertible and High Income Fund - Closed End Fund (CHY)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202611.7211.8411.6311.71186,98611.71
9/29/202611.6811.7011.5211.69230,77411.69
9/28/202611.9311.9311.5611.61246,89311.61
9/25/202612.3712.4311.6811.94487,34711.94
9/24/202612.4512.5012.1612.30166,42512.30
9/23/202612.6412.6412.3812.40133,18312.40
9/22/202612.6512.8012.6412.66137,53212.66
9/21/202612.6312.7412.5512.67223,23212.67
9/18/202612.4712.5912.2512.45152,71212.45
9/17/202612.2912.4412.2912.42143,96512.42
9/16/202612.1912.2512.0312.12141,28912.12
9/15/202612.1512.2012.0012.02172,38312.02
9/14/202612.4012.4012.2012.22216,35512.22
9/11/202612.7212.7512.5312.56126,25012.46
9/10/202612.6512.7212.5112.56100,59312.46
9/09/202612.8612.9412.6912.72143,75012.62
9/08/202612.8812.9212.7812.86168,30912.76
9/04/202612.7812.8512.7112.8572,03912.75
9/03/202612.7012.7612.5612.72171,02012.62
9/02/202612.7612.7612.6312.6899,03612.57
9/01/202612.7712.7812.6312.67137,63112.57
8/31/202613.0413.0412.7912.89206,19412.79
8/28/202613.1513.1512.9413.0388,20512.93
8/27/202613.1113.2112.9913.0887,77912.98
8/26/202613.0413.0512.9613.0177,39512.91
8/25/202612.9613.0112.9112.9692,08212.86
8/24/202613.0013.0012.9012.9097,47512.80
8/21/202613.1913.1912.9913.03241,47612.93
8/20/202613.1313.2012.9013.04143,91312.94
8/19/202613.3413.3513.0813.14140,72313.04
8/18/202613.4013.4013.2713.33155,53313.22
8/17/202613.5313.5413.4413.4485,61613.33
8/14/202613.4413.5313.4413.51169,24613.40
8/13/202613.5513.6413.4913.51140,03413.30
8/12/202613.3813.5513.3813.52103,89613.31
8/11/202613.3213.3713.2813.33122,43913.13
8/10/202613.1813.3313.1313.28188,79013.08
8/07/202613.0313.1513.0213.14136,85012.94
8/06/202612.8712.9812.8212.93124,93412.73
8/05/202612.9713.0512.8312.93195,00012.73
8/04/202612.8012.9712.7812.96199,13512.76
8/03/202612.5512.8112.4812.75165,50112.55
7/31/202612.5012.6112.4212.55251,98712.36
7/30/202612.2212.4612.2412.43169,33612.24
7/29/202612.4612.5212.1212.17361,68011.98
7/28/202612.6412.7712.3212.50204,95112.31
7/27/202612.8212.9912.5912.69194,70112.50
7/24/202612.9413.0812.7412.78199,69612.58
7/23/202613.1413.1712.9713.02246,74612.82
7/22/202613.1813.3713.1413.19187,94712.99
7/21/202613.2113.3413.1213.20294,05013.00
7/20/202613.0813.2013.0413.09182,09712.89
7/17/202613.1013.1812.9313.04241,34712.84
7/16/202613.4713.5313.2113.25121,06213.05
7/15/202613.7113.7113.4413.52168,84313.31
7/14/202613.5813.7013.5013.60138,51513.39
7/13/202613.6713.8013.6013.68200,99513.37
7/10/202613.6813.9113.6613.75173,30913.44
7/09/202613.5813.6713.4813.64218,50613.33
7/08/202613.4413.4613.3113.45138,74213.15
7/07/202613.4813.5713.3813.45111,39713.15
7/06/202613.5113.6313.4713.50103,95213.20
7/02/202613.4913.6213.3213.44175,05913.14
7/01/202613.5813.6013.4113.48178,34413.18