Connect Biopharma Holdings Limited - Ordinary Shares (CNTB)

0.9270
-0.0527 (-5.38%)
NASDAQ · Last Trade: Oct 4th, 7:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Connect Biopharma Holdings Limited - Ordinary Shares (CNTB)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20260.981.080.890.934,196,1280.93
10/01/20261.111.120.940.987,931,8300.98
9/30/20261.891.891.071.10165,438,8981.10
9/29/20261.061.090.980.991,604,5310.99
9/28/20261.081.111.051.082,463,1991.08
9/25/20261.091.121.061.08804,3291.08
9/24/20261.071.111.061.10778,1441.10
9/23/20261.211.231.061.071,409,4581.07
9/22/20261.281.281.211.221,223,6201.22
9/21/20261.271.331.201.321,355,2901.32
9/18/20261.251.321.251.281,282,8611.28
9/17/20261.221.291.111.291,806,5891.29
9/16/20261.141.381.131.243,426,7551.24
9/15/20261.271.301.061.1711,684,6091.17
9/14/20261.791.821.581.732,690,1041.73
9/11/20262.072.101.942.04878,0402.04
9/10/20261.992.081.912.06766,3102.06
9/09/20261.912.101.892.01962,7232.01
9/08/20261.921.971.801.911,192,8061.91
9/04/20262.002.031.741.842,412,2241.84
9/03/20262.832.931.901.933,748,6441.93
9/02/20262.372.862.372.762,610,8312.76
9/01/20262.202.422.152.361,977,6582.36
8/31/20262.272.352.162.20571,3462.20
8/28/20262.322.322.202.23340,7662.23
8/27/20262.342.402.262.28551,6742.28
8/26/20262.472.502.332.33395,6952.33
8/25/20262.332.482.332.45636,7302.45
8/24/20262.382.382.252.30428,9292.30
8/21/20262.302.372.212.36444,9552.36
8/20/20262.482.622.262.28572,6312.28
8/19/20262.492.582.442.46426,4312.46
8/18/20262.502.572.422.43320,2352.43
8/17/20262.572.612.472.49578,1682.49
8/14/20262.542.572.362.55212,2002.55
8/13/20262.332.642.332.54803,5722.54
8/12/20262.252.382.242.33371,9862.33
8/11/20262.152.252.132.24315,5252.24
8/10/20262.202.232.112.15520,2892.15
8/07/20262.202.242.162.21337,4772.21
8/06/20262.182.252.132.19551,8892.19
8/05/20262.122.222.062.18528,3432.18
8/04/20262.052.142.042.07267,7292.07
8/03/20262.062.091.961.97255,8831.97
7/31/20262.082.121.992.02296,6292.02
7/30/20262.052.172.052.09100,1432.09
7/29/20262.102.102.012.05154,3962.05
7/28/20262.102.112.022.08216,0252.08
7/27/20262.152.202.082.10189,7722.10
7/24/20262.212.252.092.14327,9882.14
7/23/20262.152.242.142.20238,2872.20
7/22/20262.192.242.162.20182,7612.20
7/21/20262.222.242.162.21188,1432.21
7/20/20262.342.392.142.20604,0242.20
7/17/20262.332.472.312.38381,2322.38
7/16/20262.402.442.292.33278,3292.33
7/15/20262.362.452.312.43520,8052.43
7/14/20262.242.602.222.351,118,8652.35
7/13/20262.492.492.232.26484,8772.26
7/10/20262.602.832.402.51726,8782.51
7/09/20262.312.782.272.662,465,4262.66
7/08/20262.252.322.152.22672,2752.22
7/07/20262.362.372.202.21321,4212.21
7/06/20262.452.462.302.36366,0952.36