Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

Historical Prices For Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	0.41	0.58	0.36	0.49	107,903,626	0.49
10/02/2025	0.32	0.34	0.32	0.33	1,410,761	0.33
10/01/2025	0.31	0.33	0.31	0.33	405,130	0.33
9/30/2025	0.32	0.33	0.30	0.30	608,030	0.30
9/29/2025	0.34	0.34	0.30	0.33	1,293,895	0.33
9/26/2025	0.33	0.36	0.32	0.34	853,535	0.34
9/25/2025	0.34	0.34	0.31	0.33	1,322,447	0.33
9/24/2025	0.33	0.40	0.33	0.34	4,367,738	0.34
9/23/2025	0.32	0.34	0.32	0.33	745,819	0.33
9/22/2025	0.33	0.33	0.32	0.33	483,192	0.33
9/19/2025	0.31	0.34	0.31	0.34	642,076	0.34
9/18/2025	0.30	0.32	0.30	0.32	656,446	0.32
9/17/2025	0.30	0.31	0.29	0.31	421,837	0.31
9/16/2025	0.31	0.32	0.30	0.31	517,309	0.31
9/15/2025	0.31	0.32	0.30	0.31	860,712	0.31
9/12/2025	0.33	0.33	0.31	0.32	527,424	0.32
9/11/2025	0.33	0.34	0.30	0.32	2,390,199	0.32
9/10/2025	0.33	0.40	0.32	0.35	4,185,353	0.35
9/09/2025	0.28	0.34	0.28	0.33	1,655,840	0.33
9/08/2025	0.27	0.32	0.27	0.29	2,761,246	0.29
9/05/2025	0.29	0.31	0.28	0.30	377,002	0.30
9/04/2025	0.29	0.30	0.25	0.29	699,155	0.29
9/03/2025	0.30	0.31	0.29	0.30	662,436	0.30
9/02/2025	0.32	0.32	0.30	0.31	808,714	0.31
8/29/2025	0.31	0.32	0.30	0.31	956,020	0.31
8/28/2025	0.32	0.32	0.31	0.32	618,420	0.32
8/27/2025	0.33	0.34	0.30	0.31	1,539,682	0.31
8/26/2025	0.34	0.35	0.29	0.30	1,778,368	0.30
8/25/2025	0.33	0.35	0.32	0.34	2,483,876	0.34
8/22/2025	0.31	0.34	0.30	0.32	3,779,164	0.32
8/21/2025	0.32	0.39	0.29	0.31	9,592,534	0.31
8/20/2025	2.60	2.62	0.26	0.40	49,289,041	0.40
8/19/2025	3.41	3.62	2.69	3.25	1,618,762	3.25
8/18/2025	3.64	3.95	3.42	3.44	163,080	3.44
8/15/2025	4.01	4.19	3.20	3.64	2,641,129	3.64
8/14/2025	3.80	4.34	3.71	4.10	1,626,038	4.10
8/13/2025	3.78	3.92	3.61	3.84	148,313	3.84
8/12/2025	4.15	4.15	3.70	3.84	393,522	3.84
8/11/2025	3.88	4.17	3.79	3.99	407,508	3.99
8/08/2025	3.90	4.00	3.77	3.82	439,889	3.82
8/07/2025	3.82	4.45	3.71	3.96	1,270,449	3.96
8/06/2025	3.66	3.88	3.53	3.79	273,398	3.79
8/05/2025	3.50	3.75	3.35	3.66	1,634,472	3.66
8/04/2025	3.55	3.86	3.55	3.70	212,680	3.70
8/01/2025	3.81	3.81	3.20	3.55	2,218,905	3.55
7/31/2025	3.99	4.10	3.66	3.79	1,663,411	3.79
7/30/2025	3.58	4.18	3.28	3.99	2,007,935	3.99
7/29/2025	3.40	3.80	3.11	3.55	713,479	3.55
7/28/2025	2.58	3.28	2.57	3.25	490,939	3.25
7/25/2025	2.45	2.69	2.27	2.55	427,394	2.55
7/24/2025	2.36	2.75	2.30	2.54	2,338,352	2.54
7/23/2025	1.98	2.65	1.98	2.29	1,495,276	2.29
7/22/2025	2.03	2.12	1.99	2.05	258,079	2.05
7/21/2025	1.95	2.09	1.93	2.07	135,645	2.07
7/18/2025	1.98	2.15	1.88	1.90	1,236,482	1.90
7/17/2025	1.99	2.10	1.87	1.98	1,363,076	1.98
7/16/2025	2.10	2.17	1.94	2.04	697,551	2.04
7/15/2025	2.10	2.28	2.09	2.12	1,371,394	2.12
7/14/2025	2.19	2.52	2.05	2.12	2,551,184	2.12
7/11/2025	2.23	2.44	1.96	2.23	4,475,995	2.23
7/10/2025	2.09	2.45	2.05	2.22	1,078,746	2.22
7/09/2025	2.02	2.23	1.72	2.16	1,863,813	2.16
7/08/2025	2.00	2.42	1.60	1.98	2,330,425	1.98
7/07/2025	1.20	2.27	1.18	1.92	12,470,756	1.92