Stocks
News
ETFs
Economy
Currencies
Press Releases
Firefly Aerospace Inc. - Common Stock (FLY)
Last Price
27.37
Change
+0.57 (2.13%)
NASDAQ
· Last Trade: Oct 4th, 5:23 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Firefly Aerospace Inc. - Common Stock (FLY)
Date Range:
2025-07-04 - 2025-10-04
Date
Open
High
Low
Close
Volume
Adjusted Close
10/03/2025
27.12
28.00
26.55
27.37
2,780,618
27.37
10/02/2025
26.98
28.24
26.72
26.80
3,372,234
26.80