Galaxy Digital Inc. - Class A common stock (GLXY)

Historical Prices For Galaxy Digital Inc. - Class A common stock (GLXY)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	36.94	37.67	35.80	36.16	5,266,811	36.16
10/02/2025	36.42	37.38	35.05	36.52	7,958,565	36.52
10/01/2025	34.83	36.41	33.98	35.83	11,021,960	35.83
9/30/2025	34.24	35.70	33.52	33.81	6,970,004	33.81
9/29/2025	32.33	34.76	32.00	34.29	8,294,446	34.29
9/26/2025	31.79	32.22	29.71	30.90	7,856,014	30.90
9/25/2025	32.15	33.57	31.12	32.12	7,588,860	32.12
9/24/2025	34.12	35.79	33.69	34.29	7,356,160	34.29
9/23/2025	34.71	35.60	32.62	33.14	8,812,360	33.14
9/22/2025	31.19	33.84	30.35	33.69	6,936,957	33.69
9/19/2025	32.33	33.08	31.80	32.87	8,004,411	32.87
9/18/2025	33.48	34.25	32.80	33.08	8,354,443	33.08
9/17/2025	31.70	33.65	31.17	33.01	10,965,468	33.01
9/16/2025	31.00	31.95	29.47	31.83	9,421,357	31.83
9/15/2025	29.65	30.84	29.20	30.77	7,866,960	30.77
9/12/2025	28.91	30.30	28.82	29.70	9,524,696	29.70
9/11/2025	26.37	29.73	26.18	28.87	14,282,989	28.87
9/10/2025	26.82	27.98	25.87	26.08	10,791,090	26.08
9/09/2025	25.60	26.60	24.56	26.58	10,813,795	26.58
9/08/2025	23.74	24.57	23.50	24.22	6,722,832	24.22
9/05/2025	23.42	23.78	22.17	23.49	6,204,446	23.49
9/04/2025	24.37	24.40	22.81	22.91	5,266,864	22.91
9/03/2025	24.50	25.55	24.34	24.39	7,481,808	24.39
9/02/2025	22.70	24.19	22.42	24.16	6,165,794	24.16
8/29/2025	24.41	24.41	23.01	23.49	8,869,550	23.49
8/28/2025	24.61	25.34	24.49	24.51	4,449,506	24.51
8/27/2025	24.69	25.29	24.36	24.41	4,874,436	24.41
8/26/2025	24.40	24.88	23.91	24.72	8,785,408	24.72
8/25/2025	24.55	25.13	24.02	24.55	5,333,159	24.55
8/22/2025	23.65	25.70	23.34	25.57	7,897,260	25.57
8/21/2025	23.79	24.48	23.62	23.89	8,480,857	23.89
8/20/2025	23.83	24.51	22.95	24.51	7,577,147	24.51
8/19/2025	26.61	26.74	23.65	24.09	11,844,149	24.09
8/18/2025	25.70	26.85	25.51	26.79	5,887,747	26.79
8/15/2025	28.84	29.00	25.80	26.09	10,624,390	26.09
8/14/2025	27.70	29.92	27.25	28.57	8,807,115	28.57
8/13/2025	28.00	30.19	27.81	28.34	9,236,795	28.34
8/12/2025	28.77	29.44	27.36	27.90	7,331,889	27.90
8/11/2025	28.60	30.84	28.35	28.48	11,408,865	28.48
8/08/2025	28.01	28.38	26.46	27.78	10,557,833	27.78
8/07/2025	28.50	30.35	27.45	28.09	10,923,925	28.09
8/06/2025	27.08	28.00	26.02	27.34	9,213,479	27.34
8/05/2025	28.38	29.04	25.55	27.68	12,387,956	27.68
8/04/2025	27.65	29.75	27.00	28.89	8,058,590	28.89
8/01/2025	26.07	27.89	26.00	26.88	9,517,044	26.88
7/31/2025	28.89	30.42	28.31	28.41	8,264,634	28.41
7/30/2025	27.18	29.50	27.18	28.90	10,716,471	28.90
7/29/2025	29.17	29.48	25.93	26.76	13,281,655	26.76
7/28/2025	31.31	31.52	29.48	29.60	7,333,077	29.60
7/25/2025	31.41	31.42	29.15	30.59	9,450,938	30.59
7/24/2025	30.32	33.17	30.08	31.89	12,554,705	31.89
7/23/2025	29.61	31.19	28.41	31.03	13,565,595	31.03
7/22/2025	28.20	29.22	26.68	29.11	11,731,898	29.11
7/21/2025	29.13	31.75	27.27	27.45	22,080,174	27.45
7/18/2025	27.71	28.20	25.32	27.13	20,131,474	27.13
7/17/2025	24.28	26.17	23.67	26.04	11,748,212	26.04
7/16/2025	21.16	24.75	21.15	24.36	14,139,752	24.36
7/15/2025	21.00	21.57	20.40	20.86	4,203,835	20.86
7/14/2025	20.95	21.95	20.86	21.45	4,274,025	21.45
7/11/2025	20.55	21.84	20.36	20.63	6,119,919	20.63
7/10/2025	20.16	20.60	19.35	20.41	3,923,402	20.41
7/09/2025	19.92	20.26	19.05	20.17	6,580,125	20.17
7/08/2025	20.08	20.08	19.15	19.46	3,686,114	19.46
7/07/2025	21.33	21.44	19.20	19.69	7,328,890	19.69