GridAI Technologies Corp. - Common Stock (GRDX)

6.0600
-0.2900 (-4.57%)
NASDAQ· Last Trade: Jun 8th, 1:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GridAI Technologies Corp. - Common Stock (GRDX)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20266.106.455.586.35121,4166.35
6/04/20266.006.336.006.0635,0256.06
6/03/20266.416.615.895.9396,5705.93
6/02/20266.856.856.246.47121,2386.47
6/01/20266.146.935.606.80504,5916.80
5/29/20265.095.675.095.61235,8205.61
5/28/20264.665.394.664.95284,8014.95
5/27/20264.604.774.554.7439,7954.74
5/26/20264.925.204.504.61129,1184.61
5/22/20264.475.034.114.84182,7854.84
5/21/20263.874.663.874.61169,2134.61
5/20/20263.963.993.783.8444,8133.84
5/19/20263.734.083.603.8552,0463.85
5/18/20263.864.063.753.7877,4353.78
5/15/20263.804.353.693.87618,9963.87
5/14/20263.423.723.163.64289,0963.64
5/13/20263.373.523.143.4558,6583.45
5/12/20263.273.563.263.3593,6173.35
5/11/20263.333.423.023.1987,9703.19
5/08/20262.953.522.803.42259,8913.42
5/07/20262.522.962.482.85248,4712.85
5/06/20262.412.622.412.5648,2892.56
5/05/20262.432.542.372.4554,4282.45
5/04/20262.502.552.352.4378,3842.43
5/01/20262.502.552.392.5244,0892.52
4/30/20262.182.602.142.51108,1892.51
4/29/20262.192.292.112.1438,1112.14
4/28/20262.292.342.212.2422,8802.24
4/27/20262.242.302.162.25110,1322.25
4/24/20262.392.392.212.27108,2482.27
4/23/20262.392.392.212.2770,5262.27
4/22/20262.492.552.282.3586,0302.35
4/21/20262.892.892.352.42203,8112.42
4/20/20262.822.902.562.79115,6572.79
4/17/20262.502.892.452.89148,8072.89
4/16/20262.402.522.302.44260,4962.44
4/15/20262.062.302.062.28166,4812.28
4/14/20262.032.102.032.0636,0552.06
4/13/20262.072.192.012.0394,1242.03
4/10/20262.212.302.002.09129,5732.09
4/09/20262.122.232.062.1861,4142.18
4/08/20262.182.222.052.08126,9672.08
4/07/20262.192.232.142.1658,3902.16
4/06/20262.352.362.152.1865,3612.18
4/02/20262.532.572.192.39110,6362.39
4/01/20262.112.632.052.48235,7292.48
3/31/20262.012.121.972.0238,5622.02
3/30/20262.142.141.942.0119,0052.01
3/27/20262.102.212.042.1952,9612.19
3/26/20262.102.111.952.0534,1542.05
3/25/20262.052.092.022.0612,1712.06
3/24/20262.072.141.872.0377,3242.03
3/23/20262.202.201.972.1183,2772.11
3/20/20262.082.111.982.05100,1882.05
3/19/20262.122.152.092.0920,5132.09
3/18/20262.212.212.052.1480,7092.14
3/17/20262.452.502.152.1871,3612.18
3/16/20262.212.562.212.38121,5482.38
3/13/20262.262.352.142.26181,9002.26
3/12/20262.252.272.162.2035,2692.20
3/11/20262.402.402.072.2966,2262.29
3/10/20262.102.402.062.31140,6792.31
3/09/20262.142.162.032.1355,7802.13