Jowell Global Ltd. - Ordinary Shares (JWEL)

3.0600
-0.8500 (-21.74%)
NASDAQ· Last Trade: Aug 12th, 7:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jowell Global Ltd. - Ordinary Shares (JWEL)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/20263.244.092.923.911,248,9443.91
8/10/20263.975.172.944.0085,167,6414.00
8/07/20261.591.901.471.5542,1291.55
8/06/20261.661.661.631.631,8041.63
8/05/20261.701.701.651.653,6761.65
8/04/20261.711.761.701.703,7791.70
8/03/20261.711.731.701.703,7901.70
7/30/20261.900.001.901.88221.88
7/29/20261.871.921.871.905,4071.90
7/28/20261.861.861.861.864011.86
7/27/20261.801.801.801.807151.80
7/24/20261.841.891.791.792,5881.79
7/23/20261.951.951.891.891,4221.89
7/20/20262.040.002.041.96491.96
7/17/20262.042.042.042.044812.04
7/16/20261.961.961.961.969041.96
7/15/20261.911.931.911.936941.93
7/14/20262.082.081.901.932,8651.93
7/13/20261.911.911.871.871,3511.87
7/10/20262.002.002.002.006092.00
7/09/20261.972.001.951.951,3581.95
7/08/20262.002.092.002.042,5982.04
7/07/20262.132.132.092.092,0652.09
7/06/20262.112.112.112.116742.11
7/02/20262.202.202.022.0513,0572.05
7/01/20262.312.312.102.201,0742.20
6/29/20262.250.002.332.337032.33
6/26/20262.232.322.222.251,6832.25
6/25/20262.232.332.102.314,0732.31
6/23/20262.330.002.402.404182.40
6/22/20262.622.622.332.331,1612.33
6/18/20262.432.432.432.432,2232.43
6/17/20262.512.652.412.657,3572.65
6/16/20262.352.552.352.522,9852.52
6/15/20262.312.522.302.452,8662.45
6/12/20262.602.602.602.609922.60
6/11/20262.442.452.442.4514,5262.45
6/10/20262.512.512.412.413,8172.41
6/09/20262.480.002.402.414,2442.41
6/08/20262.472.472.452.451,0022.45
6/04/20262.290.002.292.266902.26
6/03/20262.362.362.282.292,8952.29
6/02/20262.272.412.272.415,7422.41
6/01/20262.352.392.202.252,5522.25
5/29/20262.502.602.502.546,7192.54
5/28/20262.203.002.122.2371,4202.23
5/27/20262.232.282.232.261,3192.26
5/26/20262.162.212.162.217152.21
5/22/20262.302.332.152.153,0972.15
5/21/20262.242.522.202.3212,1882.32
5/20/20262.202.322.192.299,5912.29
5/19/20262.332.352.032.309,7802.30
5/18/20262.322.402.232.286,1482.28
5/15/20262.262.262.212.212,1762.21
5/14/20262.422.422.262.339832.33
5/13/20262.272.522.252.382,9322.38