Classover Holdings, Inc. - Class B Common Stock (KIDZ)

Historical Prices For Classover Holdings, Inc. - Class B Common Stock (KIDZ)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	1.31	1.33	1.20	1.29	31,156,149	1.29
10/02/2025	1.21	1.21	1.08	1.13	741,410	1.13
10/01/2025	1.21	1.28	1.20	1.22	293,545	1.22
9/30/2025	1.25	1.25	1.17	1.21	302,314	1.21
9/29/2025	1.21	1.28	1.18	1.26	559,349	1.26
9/26/2025	1.12	1.20	1.12	1.17	163,443	1.17
9/25/2025	1.22	1.23	1.11	1.14	486,496	1.14
9/24/2025	1.28	1.30	1.22	1.22	336,956	1.22
9/23/2025	1.34	1.36	1.28	1.29	219,350	1.29
9/22/2025	1.34	1.39	1.31	1.34	296,045	1.34
9/19/2025	1.45	1.46	1.34	1.35	432,812	1.35
9/18/2025	1.37	1.47	1.35	1.46	573,955	1.46
9/17/2025	1.40	1.48	1.32	1.33	767,336	1.33
9/16/2025	1.43	1.48	1.37	1.42	873,383	1.42
9/15/2025	1.38	1.61	1.38	1.48	1,993,959	1.48
9/12/2025	1.50	1.61	1.34	1.40	1,796,438	1.40
9/11/2025	1.83	1.83	1.46	1.48	3,541,422	1.48
9/10/2025	1.37	2.92	1.25	2.13	45,086,740	2.13
9/09/2025	1.30	1.57	1.11	1.33	6,164,798	1.33
9/08/2025	1.04	1.23	1.00	1.09	1,352,963	1.09
9/05/2025	1.01	1.04	0.96	0.99	279,078	0.99
9/04/2025	1.17	1.21	0.97	1.03	550,098	1.03
9/03/2025	1.20	1.24	1.15	1.17	200,303	1.17
9/02/2025	1.22	1.23	1.15	1.21	205,239	1.21
8/29/2025	1.30	1.30	1.20	1.25	291,058	1.25
8/28/2025	1.28	1.33	1.25	1.30	235,983	1.30
8/27/2025	1.29	1.34	1.21	1.25	335,960	1.25
8/26/2025	1.28	1.32	1.18	1.30	362,357	1.30
8/25/2025	1.30	1.31	1.23	1.29	205,779	1.29
8/22/2025	1.18	1.32	1.18	1.28	289,267	1.28
8/21/2025	1.16	1.25	1.15	1.21	206,427	1.21
8/20/2025	1.19	1.22	1.14	1.17	198,112	1.17
8/19/2025	1.28	1.29	1.20	1.21	329,406	1.21
8/18/2025	1.27	1.30	1.25	1.27	206,779	1.27
8/15/2025	1.30	1.32	1.25	1.30	225,569	1.30
8/14/2025	1.34	1.40	1.25	1.32	353,732	1.32
8/13/2025	1.38	1.53	1.33	1.40	717,483	1.40
8/12/2025	1.36	1.40	1.29	1.38	402,314	1.38
8/11/2025	1.50	1.53	1.37	1.40	649,363	1.40
8/08/2025	1.32	1.58	1.31	1.52	1,804,229	1.52
8/07/2025	1.32	1.32	1.19	1.23	667,294	1.23
8/06/2025	1.22	1.36	1.16	1.33	811,267	1.33
8/05/2025	1.30	1.35	1.19	1.24	509,981	1.24
8/04/2025	1.43	1.50	1.31	1.32	567,953	1.32
8/01/2025	1.58	1.62	1.41	1.44	443,746	1.44
7/31/2025	1.47	1.88	1.42	1.66	2,544,895	1.66
7/30/2025	1.64	1.65	1.41	1.42	404,595	1.42
7/29/2025	2.00	2.00	1.60	1.64	660,345	1.64
7/28/2025	2.02	2.13	2.00	2.00	311,644	2.00
7/25/2025	2.35	2.36	1.97	2.05	1,267,634	2.05
7/24/2025	2.27	2.45	2.21	2.32	539,610	2.32
7/23/2025	2.58	2.58	2.23	2.28	774,612	2.28
7/22/2025	2.92	2.92	2.50	2.54	899,319	2.54
7/21/2025	3.16	3.25	2.69	2.82	1,470,206	2.82
7/18/2025	3.40	3.40	3.04	3.05	366,146	3.05
7/17/2025	3.60	3.63	3.22	3.39	447,814	3.39
7/16/2025	3.23	3.60	3.12	3.48	1,034,101	3.48
7/15/2025	3.22	3.22	2.95	3.10	362,090	3.10
7/14/2025	3.09	3.39	3.04	3.25	1,327,365	3.25
7/11/2025	3.37	3.74	3.11	3.13	747,163	3.13
7/10/2025	3.02	3.50	3.00	3.40	1,063,831	3.40
7/09/2025	3.27	3.38	2.81	3.14	10,117,472	3.14
7/08/2025	2.60	2.93	2.60	2.84	208,615	2.84
7/07/2025	2.78	2.80	2.59	2.74	243,961	2.74