Home

Classover Holdings, Inc. - Warrants (KIDZW)

0.1000
+0.0100 (11.11%)
NASDAQ · Last Trade: Oct 4th, 10:49 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Classover Holdings, Inc. - Warrants (KIDZW)

DateOpenHighLowCloseVolumeAdjusted Close
10/03/20250.130.130.100.10121,4110.10
10/02/20250.090.090.090.0918,4470.09
10/01/20250.100.100.080.0945,0010.09
9/30/20250.100.100.080.0811,1910.08
9/29/20250.100.100.090.091,2200.09
9/26/20250.080.120.080.0994,4950.09
9/25/20250.100.110.080.0995,8180.09
9/24/20250.110.140.100.1234,3540.12
9/23/20250.120.130.110.124,2060.12
9/22/20250.110.130.100.1217,2020.12
9/19/20250.120.130.110.1318,0780.13
9/18/20250.120.130.100.1365,3900.13
9/17/20250.130.130.090.1297,8520.12
9/16/20250.140.140.110.1328,1730.13
9/15/20250.130.150.100.1462,8430.14
9/12/20250.160.160.130.1432,6530.14
9/11/20250.170.170.130.17170,6490.17
9/10/20250.110.190.100.17372,6240.17
9/09/20250.100.120.080.11243,6340.11
9/08/20250.080.100.080.0988,2300.09
9/04/20250.100.000.100.1010.10
9/03/20250.100.100.090.1059,2400.10
9/02/20250.100.110.090.10151,5550.10
8/28/20250.090.000.090.0900.09
8/27/20250.100.100.090.0915,7000.09
8/26/20250.070.100.070.1085,4410.10
8/25/20250.100.100.070.1058,6570.10
8/22/20250.090.100.070.1019,9590.10
8/21/20250.100.100.070.0976,3490.09
8/19/20250.090.000.100.1000.10
8/18/20250.100.100.070.099,5750.09
8/15/20250.080.090.070.0910,9530.09
8/14/20250.080.090.070.0930,7280.09
8/13/20250.090.100.080.1010,0140.10
8/12/20250.100.110.070.0926,7400.09
8/11/20250.100.120.080.1125,9040.11
8/08/20250.090.100.080.097,5130.09
8/07/20250.080.090.060.0911,7820.09
8/06/20250.090.090.070.0853,6990.08
8/05/20250.080.110.060.0730,2360.07
8/04/20250.120.120.070.0971,2890.09
8/01/20250.120.120.070.0851,1510.08
7/31/20250.120.140.090.09153,2290.09
7/30/20250.120.120.110.1219,4470.12
7/29/20250.150.150.120.1227,2100.12
7/28/20250.160.170.130.1522,4030.15
7/25/20250.150.170.130.17149,4120.17
7/24/20250.140.170.140.1610,7610.16
7/23/20250.160.170.140.1625,3710.16
7/22/20250.150.170.150.1714,3240.17
7/21/20250.170.170.160.1712,3110.17
7/18/20250.160.170.160.174,1470.17
7/17/20250.180.190.160.1639,6910.16
7/16/20250.160.200.160.1881,2000.18
7/15/20250.170.190.150.1730,9130.17
7/14/20250.140.200.140.1885,4340.18
7/11/20250.160.170.150.1633,3760.16
7/10/20250.110.160.110.16144,6710.16
7/09/20250.150.150.100.11233,4720.11
7/08/20250.120.130.110.1346,9330.13
7/07/20250.120.120.100.1274,7070.12