Mechanics Bancorp - Class A Common Stock (MCHB)

Last Price13.29

Change+0.34 (2.63%)

NASDAQ · Last Trade: Oct 5th, 4:48 AM EDT

Historical Prices For Mechanics Bancorp - Class A Common Stock (MCHB)

Date Range:

2025-07-05 - 2025-10-05

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	13.04	13.32	13.04	13.29	174,230	13.29
10/02/2025	13.21	13.16	12.94	12.95	254,607	12.95