Neurogene Inc. - Common Stock (NGNE)

Historical Prices For Neurogene Inc. - Common Stock (NGNE)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	21.21	24.50	20.00	22.34	466,574	22.34
10/02/2025	18.11	21.41	17.76	20.98	507,589	20.98
10/01/2025	17.29	18.48	17.29	17.98	101,096	17.98
9/30/2025	17.65	18.06	17.18	17.33	128,338	17.33
9/29/2025	17.86	18.15	17.51	17.71	138,324	17.71
9/26/2025	17.43	18.13	17.24	17.82	119,372	17.82
9/25/2025	17.00	17.45	16.85	17.41	127,774	17.41
9/24/2025	16.94	17.52	16.94	17.25	128,315	17.25
9/23/2025	17.14	17.51	16.77	16.85	151,927	16.85
9/22/2025	17.25	17.93	16.95	16.98	221,381	16.98
9/19/2025	18.68	18.68	17.00	17.20	215,471	17.20
9/18/2025	18.03	18.94	17.64	18.68	131,618	18.68
9/17/2025	17.58	18.39	17.55	17.71	111,371	17.71
9/16/2025	17.62	18.30	17.13	17.44	188,989	17.44
9/15/2025	19.05	19.52	17.43	17.45	97,551	17.45
9/12/2025	20.07	20.42	18.77	19.00	123,069	19.00
9/11/2025	18.62	20.72	18.62	20.08	829,800	20.08
9/10/2025	19.36	19.63	18.37	18.60	96,244	18.60
9/09/2025	19.45	19.79	18.73	19.25	55,926	19.25
9/08/2025	19.97	20.01	18.84	19.45	103,379	19.45
9/05/2025	19.61	20.66	19.58	19.95	195,621	19.95
9/04/2025	19.91	19.91	19.30	19.61	56,852	19.61
9/03/2025	19.27	19.93	18.75	19.87	104,458	19.87
9/02/2025	18.39	19.83	18.39	19.64	56,629	19.64
8/29/2025	18.92	19.00	18.00	18.48	94,969	18.48
8/28/2025	19.91	19.98	18.60	18.84	86,286	18.84
8/27/2025	19.92	20.36	19.40	19.70	87,974	19.70
8/26/2025	20.09	20.46	19.70	20.02	98,532	20.02
8/25/2025	19.88	20.16	19.59	19.98	82,355	19.98
8/22/2025	20.10	20.63	19.65	19.99	134,942	19.99
8/21/2025	19.42	20.12	19.22	19.75	51,032	19.75
8/20/2025	19.75	19.90	19.06	19.61	47,402	19.61
8/19/2025	20.63	21.02	19.57	19.71	86,875	19.71
8/18/2025	20.66	21.50	20.20	20.45	186,139	20.45
8/15/2025	20.44	21.38	19.67	20.51	176,800	20.51
8/14/2025	20.50	21.26	20.17	20.20	168,876	20.20
8/13/2025	19.52	21.59	19.52	21.11	197,563	21.11
8/12/2025	19.97	21.11	18.94	19.22	152,690	19.22
8/11/2025	21.20	21.68	19.45	20.35	133,288	20.35
8/08/2025	22.25	22.25	21.00	21.22	66,546	21.22
8/07/2025	21.48	21.69	20.88	21.46	79,297	21.46
8/06/2025	21.48	21.54	20.64	21.29	79,763	21.29
8/05/2025	21.81	21.81	21.02	21.45	139,557	21.45
8/04/2025	21.90	21.90	21.51	21.72	51,183	21.72
8/01/2025	21.27	22.75	21.27	21.78	125,837	21.78
7/31/2025	21.76	22.51	21.16	21.77	69,132	21.77
7/30/2025	21.40	23.80	21.28	21.87	195,163	21.87
7/29/2025	22.00	22.38	20.72	21.00	182,607	21.00
7/28/2025	22.84	23.04	21.60	21.68	78,279	21.68
7/25/2025	22.81	23.17	22.01	22.72	75,610	22.72
7/24/2025	23.07	23.53	22.34	22.81	96,399	22.81
7/23/2025	22.41	23.88	22.26	23.09	161,646	23.09
7/22/2025	20.89	22.22	20.80	21.94	113,991	21.94
7/21/2025	22.57	23.48	21.59	21.66	116,265	21.66
7/18/2025	23.00	23.50	22.31	22.34	111,114	22.34
7/17/2025	22.65	23.27	22.40	22.60	135,052	22.60
7/16/2025	21.74	22.66	21.21	22.54	89,846	22.54
7/15/2025	22.49	22.84	20.84	21.47	142,891	21.47
7/14/2025	21.26	22.82	19.98	22.26	201,066	22.26
7/11/2025	21.64	22.20	21.23	21.43	113,400	21.43
7/10/2025	21.16	22.06	20.89	21.96	111,608	21.96
7/09/2025	20.57	21.44	20.21	21.26	229,155	21.26
7/08/2025	19.75	20.80	19.62	20.28	97,331	20.28
7/07/2025	19.80	20.55	19.37	19.50	221,816	19.50