New Era Energy & Digital, Inc. - Common Stock (NUAI)

Historical Prices For New Era Energy & Digital, Inc. - Common Stock (NUAI)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	1.83	1.83	1.47	1.59	22,557,465	1.59
10/02/2025	1.90	1.94	1.81	1.90	13,928,864	1.90