Nukkleus Inc. - Ordinary Shares (NUKK)

2.0600
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 1:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nukkleus Inc. - Ordinary Shares (NUKK)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/20261.900.002.062.0602.06
2/05/20262.072.081.901.901,426,6501.90
2/04/20262.232.232.072.151,083,8962.15
2/03/20262.572.742.122.2512,849,1452.25
2/02/20262.452.622.382.47878,4682.47