Opera Limited - American Depositary Shares (OPRA)

Historical Prices For Opera Limited - American Depositary Shares (OPRA)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	18.52	18.60	17.70	17.90	979,380	17.90
10/02/2025	19.93	19.93	17.91	18.30	1,629,705	18.30
10/01/2025	20.62	20.77	19.52	19.68	839,879	19.68
9/30/2025	20.56	21.06	20.21	20.64	1,102,320	20.64
9/29/2025	19.00	20.82	18.98	20.46	1,313,480	20.46
9/26/2025	18.99	18.99	18.49	18.82	266,761	18.82
9/25/2025	18.86	18.98	18.39	18.79	516,540	18.79
9/24/2025	18.95	19.30	18.87	19.18	443,554	19.18
9/23/2025	19.29	19.36	18.72	18.82	287,297	18.82
9/22/2025	18.62	19.38	18.62	19.12	489,477	19.12
9/19/2025	19.57	19.66	18.75	18.81	639,833	18.81
9/18/2025	19.22	19.82	19.22	19.62	824,084	19.62
9/17/2025	19.68	19.73	19.15	19.41	485,846	19.41
9/16/2025	20.47	20.53	19.83	19.90	613,087	19.90
9/15/2025	19.67	20.61	19.65	20.28	865,331	20.28
9/12/2025	19.27	19.73	19.24	19.67	450,432	19.67
9/11/2025	19.60	19.61	19.05	19.39	708,009	19.39
9/10/2025	19.79	19.91	19.44	19.68	857,568	19.68
9/09/2025	19.37	19.68	19.10	19.59	1,114,237	19.59
9/08/2025	17.92	19.36	17.89	19.30	1,737,242	19.30
9/05/2025	17.83	17.94	17.48	17.82	993,349	17.82
9/04/2025	17.55	18.15	17.50	17.80	1,235,848	17.80
9/03/2025	16.75	18.27	16.62	17.75	2,416,305	17.75
9/02/2025	16.00	16.11	15.69	16.05	429,284	16.05
8/29/2025	16.76	16.79	16.20	16.25	393,886	16.25
8/28/2025	16.50	16.80	16.40	16.76	512,110	16.76
8/27/2025	16.51	16.61	16.32	16.41	317,802	16.41
8/26/2025	16.16	16.77	16.16	16.46	640,039	16.46
8/25/2025	15.87	16.62	15.81	16.08	1,367,098	16.08
8/22/2025	16.04	16.58	16.00	16.04	765,330	16.04
8/21/2025	15.90	16.26	15.45	16.04	1,004,735	16.04
8/20/2025	16.45	16.47	15.51	15.78	1,005,755	15.78
8/19/2025	17.70	17.72	15.58	16.17	2,462,624	16.17
8/18/2025	16.55	17.05	16.29	17.01	1,921,740	17.01
8/15/2025	15.60	16.43	15.37	16.32	1,475,194	16.32
8/14/2025	16.28	16.32	15.38	15.40	899,319	15.40
8/13/2025	16.57	16.74	16.22	16.45	488,061	16.45
8/12/2025	16.00	16.49	15.70	16.44	629,167	16.44
8/11/2025	15.91	16.54	15.84	15.98	417,581	15.98
8/08/2025	16.25	16.26	15.90	15.92	339,811	15.92
8/07/2025	16.45	16.52	16.07	16.27	256,164	16.27
8/06/2025	16.17	16.46	16.16	16.44	456,179	16.44
8/05/2025	16.30	16.49	16.01	16.17	409,556	16.17
8/04/2025	16.00	16.29	15.99	16.23	324,689	16.23
8/01/2025	16.25	16.25	15.60	15.86	573,073	15.86
7/31/2025	16.26	16.76	16.26	16.57	472,039	16.57
7/30/2025	16.40	16.47	15.93	16.05	675,634	16.05
7/29/2025	17.05	17.16	16.38	16.41	386,105	16.41
7/28/2025	17.22	17.30	16.86	16.95	506,333	16.95
7/25/2025	17.19	17.34	16.88	17.20	500,331	17.20
7/24/2025	17.71	17.95	17.03	17.08	526,938	17.08
7/23/2025	17.70	17.81	17.50	17.63	272,223	17.63
7/22/2025	17.62	17.90	17.40	17.49	448,700	17.49
7/21/2025	18.00	18.05	17.29	17.74	917,764	17.74
7/18/2025	18.45	18.64	17.81	17.89	514,459	17.89
7/17/2025	18.61	18.90	18.19	18.26	602,412	18.26
7/16/2025	18.73	18.94	17.98	18.61	358,290	18.61
7/15/2025	18.84	18.99	18.42	18.69	379,416	18.69
7/14/2025	18.32	18.73	18.09	18.60	721,568	18.60
7/11/2025	19.44	19.57	18.20	18.44	1,077,684	18.44
7/10/2025	19.40	19.86	19.12	19.71	509,988	19.71
7/09/2025	19.31	19.73	19.05	19.49	692,082	19.49
7/08/2025	19.40	19.65	19.14	19.14	551,876	19.14
7/07/2025	19.87	19.96	19.32	19.50	548,396	19.10