Stocks
News
ETFs
Economy
Currencies
Press Releases
Eightco Holdings Inc. - Common Stock (ORBS)
Last Price
8.2400
Change
-0.2100 (-2.49%)
NASDAQ
· Last Trade: Oct 4th, 7:44 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Eightco Holdings Inc. - Common Stock (ORBS)
Date Range:
2025-07-04 - 2025-10-04
Date
Open
High
Low
Close
Volume
Adjusted Close
10/03/2025
8.50
8.73
8.13
8.24
2,045,771
8.24
10/02/2025
8.27
8.84
7.80
8.45
4,337,381
8.45