Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

24.45
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 9:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202624.4524.4524.4524.451,75224.45
9/29/202624.4524.4624.4524.461,27524.46
9/28/202624.5024.5024.5024.5021024.50
9/25/202624.4924.5124.3824.511,86924.51
9/24/202624.4024.4024.4024.4075724.40
9/23/202624.5224.5224.5224.5255124.52
9/22/202624.6024.6024.4824.4888824.48
9/21/202624.5624.6024.5524.553,12024.55
9/17/202624.3724.5024.3724.4737624.47
9/16/202624.6024.6024.4824.583,24724.58
9/15/202624.4624.6524.4624.652,54924.50
9/14/202624.5824.5824.5024.503,91224.35
9/11/202624.5124.5824.5024.583,27824.43
9/10/202624.5824.5824.5124.514,44024.37
9/09/202624.6024.6024.5824.603,76324.45
9/08/202624.6724.6724.6024.611,10424.46
9/04/202624.7624.7624.6124.6184824.46
9/03/202624.7524.7524.6524.652,34724.50
9/02/202624.8024.8024.6824.684,69024.53
9/01/202624.7524.7524.7024.733,53724.58
8/31/202624.7124.7424.6024.605,61724.45
8/28/202624.7424.7524.6624.712,60224.56
8/27/202624.7224.7224.6024.602,62724.45
8/26/202624.7024.7024.6124.641,47824.49
8/25/202624.7324.7424.7124.7467424.59
8/24/202624.7224.7224.6824.703,75224.55
8/21/202624.6224.6224.6124.6283924.47
8/20/202624.6524.7024.6524.704,28824.55
8/19/202624.7124.7224.6524.651,66024.50
8/18/202624.7024.7224.7024.721,81324.57
8/17/202624.7524.8024.7224.724,78724.57
8/14/202624.7524.7824.7524.7866924.48
8/13/202624.8524.8524.7924.801,14124.51
8/12/202624.7524.8424.7524.841,79824.54
8/11/202624.7724.7724.7724.7755524.48
8/10/202624.7024.7924.7024.792,40624.49
8/07/202624.8424.8524.7124.763,35224.46
8/06/202624.7724.7724.7724.7765424.48
8/05/202624.8224.8224.8124.8197224.51
8/04/202624.8024.8024.7324.771,58524.47
8/03/202624.7124.8424.7024.786,43624.48
7/31/202624.7624.7824.7624.7876924.48
7/30/202624.7024.7524.7024.751,28824.45
7/29/202624.6724.6824.6724.673,04424.38
7/28/202624.6824.7824.5624.789,63624.48
7/27/202624.5524.7024.5524.703,84924.41
7/24/202624.6924.6924.6924.6913824.40
7/23/202624.6124.6824.6124.6855024.39
7/22/202624.5824.6524.5824.642,15424.35
7/21/202624.7324.7324.5524.565,51224.27
7/20/202624.7224.7224.7124.7141924.41
7/17/202624.7024.7024.7024.7092624.41
7/16/202624.8724.8924.7424.743,81224.29
7/15/202624.7024.7024.7024.7043624.26
7/14/202624.5724.7224.5724.721,52124.28
7/13/202624.7024.8524.7024.851,31424.41
7/10/202624.8824.8824.7124.712,72124.27
7/09/202624.8624.8924.5724.575,35524.14
7/08/202624.7324.7324.7324.732,86824.29
7/07/202624.8324.8324.8024.8093724.36
7/06/202624.7524.7924.7224.791,78024.35
7/01/202624.890.0024.8924.5281724.08