Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

24.73
+0.13 (0.51%)
NASDAQ · Last Trade: May 1st, 2:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202624.5024.6024.5024.604,61524.60
4/29/202624.5024.5424.4624.522,00524.52
4/28/202624.5024.5424.5024.501,09824.50
4/27/202624.5024.5024.4524.472,51324.47
4/24/202624.5624.5624.5624.5647224.56
4/23/202624.4024.6524.4024.642,64124.64
4/22/202624.6424.6724.6424.6757124.67
4/21/202624.5924.6724.4324.4383424.43
4/20/202624.2424.4624.2424.254,17224.25
4/17/202624.5524.5524.4224.421,07424.42
4/16/202624.6624.6624.4324.4365824.43
4/15/202624.6724.6724.4124.653,45824.50
4/14/202624.4524.6624.3724.665,00424.51
4/13/202624.3024.5424.3024.546,87824.39
4/10/202624.3724.4024.3024.401,16324.25
4/09/202624.3024.4024.2524.401,27124.25
4/07/202624.370.0024.3724.2440124.09
4/06/202624.3024.3724.3024.3788424.22
4/02/202624.2524.3224.2124.302,00024.15
4/01/202624.1624.3024.1424.301,95424.15
3/31/202624.1124.1624.1124.162,14124.01
3/30/202624.2924.2924.1124.243,46424.09
3/27/202624.3524.3524.3524.3529824.20
3/26/202624.1824.1824.1824.1835924.03
3/25/202624.6724.6724.6724.671,56124.52
3/24/202624.3024.4824.3024.301,49524.15
3/23/202624.2324.3224.2024.272,95524.12
3/20/202624.2324.2324.1324.1979124.05
3/19/202624.0624.1224.0624.1295523.98
3/18/202624.2024.2024.1524.151,11524.01
3/17/202624.2524.2524.2024.201,06024.05
3/16/202624.3024.4024.1624.327,03124.03
3/13/202624.1924.3224.1624.264,07723.97
3/12/202624.2024.2524.1924.191,27023.90
3/10/202624.250.0024.3124.313,35124.02
3/06/202624.230.0024.2524.259523.96
3/05/202624.3424.4023.9324.2319,85823.94
3/04/202624.3924.4924.3924.434,37824.14
3/03/202624.4824.4824.2724.271,09123.98
3/02/202624.5724.5724.5224.524,92124.22
2/27/202624.2724.6524.2624.659,27424.35
2/26/202624.4524.4524.2624.262,60223.97
2/25/202624.4524.5824.4524.452,58024.16
2/24/202624.3624.4624.3024.305,57924.01
2/23/202624.3124.5324.3124.368,62624.07
2/20/202624.5024.5024.3024.448,49524.15
2/19/202624.4024.5124.3824.503,52824.20
2/18/202624.4324.4524.4024.402,92724.11
2/17/202624.5524.5524.4024.456,18624.16
2/13/202624.7524.7524.6424.6572624.35
2/12/202624.6324.7524.6324.7594924.31
2/11/202624.7224.7524.6524.732,07624.28
2/10/202624.7024.7124.7024.711,45524.27
2/09/202624.6224.7424.5024.576,55724.13
2/06/202624.7324.7324.4324.731,67624.29
2/05/202624.7224.7224.5824.642,92624.20
2/04/202624.5924.7424.5524.671,46124.23
2/03/202624.5624.6024.4524.593,69024.15
2/02/202624.6024.6024.6024.601,35524.16