Pelican Acquisition Corporation - Ordinary Shares (PELI)

8.2300
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 8th, 4:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pelican Acquisition Corporation - Ordinary Shares (PELI)

DateOpenHighLowCloseVolumeAdjusted Close
3/25/20269.330.009.338.2308.23
3/24/20267.809.797.799.33116,4289.33
3/23/20267.708.507.637.9567,8947.95
3/20/202610.1210.497.527.54246,1827.54
3/19/202610.2910.8410.1810.1879,53410.18
3/18/202610.4510.4510.1710.3477,37010.34
3/17/202610.5311.1010.2510.32183,37010.32
3/16/20269.2612.489.0210.16356,58510.16
3/13/202610.2910.409.439.44212,7569.44
3/12/202610.3110.3210.2910.30640,33510.30
3/11/202610.2810.3010.2810.29722,74210.29
3/10/202610.3010.3010.2810.28327,64810.28
3/09/202610.2910.2910.2710.28148,04310.28