D-Wave Quantum Inc. - Common Stock (QBTS)

20.41
+0.18 (0.88%)
NASDAQ· Last Trade: Aug 12th, 10:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D-Wave Quantum Inc. - Common Stock (QBTS)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/202620.2620.5419.7920.2311,093,01720.23
8/10/202620.4420.8920.0220.1913,188,21020.19
8/07/202619.7220.9219.5220.7616,291,69120.76
8/06/202618.4420.5918.3319.4123,672,27919.41
8/05/202621.6122.0021.1521.3917,035,29921.39
8/04/202620.3421.9020.3421.8323,857,86021.83
8/03/202618.0920.1418.0019.9824,611,33119.98
7/31/202618.3818.9217.8418.0816,543,32018.08
7/30/202616.7918.1316.7117.9820,091,74017.98
7/29/202617.2917.4016.0716.1820,266,27116.18
7/28/202618.6518.8917.2617.6424,050,36917.64
7/27/202617.8619.5417.7519.5148,425,42619.51