Republic Power Group Limited - Class A Ordinary Shares (RPGL)

26.20
+9.81 (59.85%)
NASDAQ · Last Trade: Oct 1st, 5:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Republic Power Group Limited - Class A Ordinary Shares (RPGL)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202612.9816.4912.9516.3926,01516.39
9/29/202612.0012.9812.0012.984,76212.98
9/28/202612.8113.0012.0112.275,32212.27
9/25/202614.2414.2412.5013.0015,81213.00
9/24/20261.011.010.770.92412,00714.69
9/23/20261.411.440.841.00578,46016.06
9/22/20261.401.431.401.4316,30422.80
9/21/20261.411.461.411.4518,13023.12
9/18/20261.471.481.411.4318,43222.88
9/17/20261.431.501.431.4832,10423.68
9/16/20261.401.471.401.4034,25922.40
9/15/20261.501.571.411.44262,01923.04
9/14/20261.461.491.431.4678,48923.36
9/11/20261.441.531.441.4953,39623.84
9/10/20261.461.511.441.4541,90423.20
9/09/20261.471.501.411.4933,02623.84
9/08/20261.371.531.371.49550,88323.84
9/04/20261.481.481.321.33358,76021.28
9/03/20261.431.541.431.47195,70723.52
9/02/20261.551.561.441.45137,16823.20
9/01/20261.581.611.481.5263,19924.32
8/31/20261.701.701.571.5763,92425.12
8/28/20261.951.951.601.66282,15226.56
8/27/20262.152.201.952.01324,10032.16
8/26/20262.222.501.162.322,541,60337.12
8/25/20261.772.291.501.991,651,28831.76
8/24/20262.492.801.441.681,220,37426.88
8/21/20262.542.542.192.3081,01336.80
8/20/20262.332.502.302.4667,99839.36
8/19/20262.202.482.082.41159,92838.56
8/18/20262.212.262.082.1987,52935.04
8/17/20261.922.921.922.203,920,99735.20
8/14/20261.841.981.801.9455,38731.04
8/13/20261.881.941.731.8221,65529.12
8/12/20261.982.001.911.9442,47431.04
8/11/20261.891.971.891.9717,13931.52
8/10/20261.901.951.851.9517,16431.20
8/07/20261.821.991.811.9532,18431.20
8/06/20261.831.951.791.9240,33630.72
8/05/20261.781.881.741.8525,49129.60
8/04/20261.851.901.761.8234,44429.12
8/03/20261.981.991.851.8517,04829.68
7/31/20261.961.991.871.8725,40729.92
7/30/20261.912.031.901.9837,71431.68
7/29/20261.902.011.891.9459,59531.04
7/28/20261.732.001.731.90124,77830.40
7/27/20261.781.951.681.6976,24727.04
7/24/20261.802.081.751.93230,87730.88
7/23/20261.701.831.611.7881,12528.48
7/22/20261.691.781.681.7138,89527.36
7/21/20261.751.791.601.6897,81826.88
7/20/20261.792.131.701.77440,17628.32
7/17/20261.671.811.631.7573,41128.00
7/16/20261.811.811.661.6742,81026.72
7/15/20261.951.951.741.8174,51928.96
7/14/20261.932.091.881.9465,31431.04
7/13/20261.972.041.872.04202,33832.64
7/10/20262.142.482.092.13775,07334.08
7/09/20262.422.582.152.3722,414,05237.92
7/08/20261.761.841.761.788,237,47128.48
7/07/20261.821.841.801.8414,61029.44
7/06/20261.881.881.761.8673,12829.76
7/02/20261.952.031.801.8543,81629.60