SailPoint, Inc. - Common Stock (SAIL)

Historical Prices For SailPoint, Inc. - Common Stock (SAIL)

Date Range:

2025-05-11 - 2025-08-11

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	19.99	20.00	19.18	19.19	2,133,630	19.19
8/07/2025	20.28	20.39	19.55	20.03	2,695,962	20.03
8/06/2025	19.46	20.25	19.28	20.24	1,222,401	20.24
8/05/2025	20.73	20.97	19.44	19.50	2,497,249	19.50
8/04/2025	20.96	21.17	20.33	20.60	2,021,237	20.60
8/01/2025	21.97	22.00	20.09	20.62	3,468,925	20.62
7/31/2025	22.01	23.04	21.72	22.34	3,600,986	22.34
7/30/2025	21.71	22.56	20.59	21.84	5,626,946	21.84
7/29/2025	20.69	22.75	20.05	21.68	6,834,109	21.68
7/28/2025	20.63	20.63	20.13	20.51	1,839,512	20.51
7/25/2025	20.50	20.53	19.85	20.24	1,203,004	20.24
7/24/2025	20.69	20.73	19.95	20.47	1,403,370	20.47
7/23/2025	20.87	20.96	20.33	20.79	1,034,106	20.79
7/22/2025	20.68	20.85	20.22	20.68	1,309,769	20.68
7/21/2025	21.55	21.80	20.63	20.65	1,402,707	20.65
7/18/2025	20.66	21.67	20.50	21.32	2,231,617	21.32
7/17/2025	20.57	20.76	20.40	20.43	1,223,406	20.43
7/16/2025	20.70	20.96	20.42	20.60	1,999,814	20.60
7/15/2025	20.79	20.94	20.18	20.36	1,482,197	20.36
7/14/2025	20.18	20.68	20.15	20.63	1,067,174	20.63
7/11/2025	20.64	20.87	20.15	20.18	1,433,012	20.18
7/10/2025	22.09	22.12	20.91	20.92	1,584,040	20.92
7/09/2025	22.14	22.14	21.64	21.91	989,233	21.91
7/08/2025	22.23	22.26	21.46	21.91	1,292,528	21.91
7/07/2025	21.34	22.02	20.70	21.97	1,401,761	21.97
7/03/2025	22.04	22.47	21.71	22.16	600,564	22.16
7/02/2025	21.80	21.82	21.02	21.73	2,525,177	21.73
7/01/2025	22.77	22.77	21.11	21.71	2,822,568	21.71
6/30/2025	23.39	23.53	22.81	22.86	2,046,516	22.86
6/27/2025	23.83	23.99	22.59	22.77	5,078,722	22.77
6/26/2025	23.33	23.82	23.05	23.61	1,765,799	23.61
6/25/2025	24.66	24.95	23.01	23.19	2,144,066	23.19
6/24/2025	23.87	24.69	23.63	24.26	2,493,892	24.26
6/23/2025	22.58	23.60	22.06	23.52	1,790,536	23.52
6/20/2025	23.10	23.24	22.16	22.60	3,302,729	22.60
6/18/2025	23.05	23.15	22.59	22.95	1,437,489	22.95
6/17/2025	23.17	23.28	22.59	22.95	1,611,562	22.95
6/16/2025	23.02	24.00	22.93	23.40	3,361,067	23.40
6/13/2025	22.75	23.30	22.45	22.61	1,872,680	22.61
6/12/2025	22.97	23.54	22.25	23.30	3,181,440	23.30
6/11/2025	22.57	23.83	22.01	22.53	9,690,148	22.53
6/10/2025	19.34	19.75	19.13	19.65	2,607,628	19.65
6/09/2025	19.47	19.67	19.02	19.18	1,148,670	19.18
6/06/2025	18.13	19.28	17.88	19.07	1,568,954	19.07
6/05/2025	18.32	18.32	17.90	18.02	703,898	18.02
6/04/2025	17.99	18.19	17.86	18.05	710,817	18.05
6/03/2025	17.13	17.89	17.11	17.78	1,179,977	17.78
6/02/2025	17.52	17.67	16.98	17.34	1,013,938	17.34
5/30/2025	17.37	17.82	17.19	17.62	843,317	17.62
5/29/2025	17.76	17.76	17.03	17.37	1,006,508	17.37
5/28/2025	17.44	18.01	17.24	17.61	1,224,716	17.61
5/27/2025	17.39	17.60	17.22	17.54	1,698,563	17.54
5/23/2025	16.83	17.31	16.56	17.09	2,350,963	17.09
5/22/2025	17.10	17.53	16.80	17.24	1,662,964	17.24
5/21/2025	17.69	17.70	17.12	17.18	2,498,099	17.18
5/20/2025	18.38	18.38	17.66	17.79	2,231,176	17.79
5/19/2025	18.63	18.74	18.08	18.35	993,175	18.35
5/16/2025	18.89	19.07	18.43	18.63	1,924,566	18.63
5/15/2025	18.94	18.98	18.42	18.63	1,041,739	18.63
5/14/2025	19.70	19.90	18.90	18.99	884,864	18.99
5/13/2025	20.00	20.19	19.50	19.58	1,026,377	19.58
5/12/2025	19.43	19.93	18.83	19.83	1,384,643	19.83