Global Self Storage, Inc. - Common Stock (SELF)
5.0500
-0.0300 (-0.59%)
NASDAQ · Last Trade: Jan 8th, 3:48 AM EST
Historical Prices For Global Self Storage, Inc. - Common Stock (SELF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/07/2026 | 5.05 | 5.11 | 5.03 | 5.05 | 24,952 | 5.05 |
| 1/06/2026 | 5.12 | 5.13 | 5.06 | 5.08 | 19,709 | 5.08 |
| 1/05/2026 | 5.06 | 5.17 | 5.05 | 5.08 | 79,334 | 5.08 |
| 1/02/2026 | 5.12 | 5.15 | 5.05 | 5.10 | 19,545 | 5.10 |
| 12/31/2025 | 5.19 | 5.19 | 5.03 | 5.10 | 41,010 | 5.10 |
| 12/30/2025 | 5.13 | 5.17 | 5.02 | 5.10 | 105,451 | 5.10 |
| 12/29/2025 | 5.07 | 5.14 | 5.02 | 5.13 | 59,133 | 5.13 |
| 12/26/2025 | 5.06 | 5.08 | 5.01 | 5.04 | 18,651 | 5.04 |
| 12/24/2025 | 5.09 | 5.14 | 5.02 | 5.06 | 20,028 | 5.06 |
| 12/23/2025 | 4.95 | 5.18 | 4.95 | 5.15 | 98,121 | 5.15 |
| 12/22/2025 | 4.99 | 5.06 | 4.95 | 4.95 | 42,687 | 4.95 |
| 12/19/2025 | 4.97 | 5.07 | 4.96 | 4.96 | 25,061 | 4.96 |
| 12/18/2025 | 4.98 | 5.10 | 4.95 | 5.06 | 45,442 | 5.06 |
| 12/17/2025 | 4.99 | 5.05 | 4.95 | 5.03 | 30,694 | 5.03 |
| 12/16/2025 | 4.94 | 5.01 | 4.86 | 5.00 | 72,741 | 5.00 |
| 12/15/2025 | 4.92 | 5.03 | 4.92 | 4.97 | 81,473 | 4.97 |
| 12/12/2025 | 5.03 | 5.05 | 4.94 | 5.01 | 64,245 | 4.94 |
| 12/11/2025 | 5.09 | 5.10 | 4.97 | 5.03 | 81,858 | 4.96 |
| 12/10/2025 | 5.05 | 5.19 | 5.03 | 5.07 | 113,173 | 5.00 |
| 12/09/2025 | 5.10 | 5.19 | 5.10 | 5.14 | 30,741 | 5.07 |
| 12/08/2025 | 5.03 | 5.12 | 5.00 | 5.10 | 41,044 | 5.03 |
| 12/05/2025 | 5.09 | 5.09 | 4.97 | 4.98 | 67,132 | 4.91 |
| 12/04/2025 | 5.17 | 5.17 | 5.06 | 5.06 | 35,098 | 4.99 |
| 12/03/2025 | 5.09 | 5.15 | 5.06 | 5.15 | 47,426 | 5.07 |
| 12/02/2025 | 5.18 | 5.18 | 5.03 | 5.03 | 33,174 | 4.96 |
| 12/01/2025 | 5.18 | 5.19 | 5.13 | 5.15 | 19,334 | 5.07 |
| 11/28/2025 | 5.15 | 5.17 | 5.13 | 5.13 | 7,872 | 5.06 |
| 11/26/2025 | 5.08 | 5.20 | 5.08 | 5.08 | 30,504 | 5.01 |
| 11/25/2025 | 5.07 | 5.20 | 5.07 | 5.17 | 16,504 | 5.09 |
| 11/24/2025 | 5.08 | 5.18 | 5.03 | 5.11 | 24,459 | 5.04 |
| 11/21/2025 | 5.06 | 5.11 | 5.01 | 5.06 | 19,990 | 4.99 |
| 11/20/2025 | 5.06 | 5.11 | 5.02 | 5.04 | 18,767 | 4.97 |
| 11/19/2025 | 5.12 | 5.20 | 5.05 | 5.06 | 44,693 | 4.99 |
| 11/18/2025 | 5.08 | 5.19 | 5.08 | 5.17 | 24,055 | 5.09 |
| 11/17/2025 | 5.15 | 5.15 | 5.09 | 5.11 | 55,841 | 5.04 |
| 11/14/2025 | 5.03 | 5.14 | 4.98 | 5.08 | 52,862 | 5.01 |
| 11/13/2025 | 5.06 | 5.08 | 4.99 | 5.03 | 37,449 | 4.96 |
| 11/12/2025 | 4.97 | 5.09 | 4.97 | 5.05 | 25,734 | 4.98 |
| 11/11/2025 | 4.96 | 4.98 | 4.95 | 4.96 | 9,999 | 4.89 |
| 11/10/2025 | 5.04 | 5.04 | 4.91 | 4.98 | 13,988 | 4.91 |
| 11/07/2025 | 5.00 | 5.00 | 4.92 | 4.98 | 20,088 | 4.91 |
| 11/06/2025 | 4.88 | 4.97 | 4.85 | 4.90 | 32,635 | 4.83 |
| 11/05/2025 | 4.97 | 5.00 | 4.92 | 4.93 | 30,295 | 4.86 |
| 11/04/2025 | 4.94 | 5.04 | 4.94 | 4.98 | 13,626 | 4.91 |
| 11/03/2025 | 4.98 | 5.02 | 4.93 | 5.00 | 18,773 | 4.93 |
| 10/31/2025 | 4.94 | 4.98 | 4.93 | 4.96 | 28,071 | 4.89 |
| 10/30/2025 | 4.92 | 5.00 | 4.92 | 4.97 | 13,164 | 4.90 |
| 10/29/2025 | 5.01 | 5.02 | 4.91 | 4.93 | 20,291 | 4.86 |
| 10/28/2025 | 5.01 | 5.03 | 5.03 | 5.00 | 8,188 | 4.93 |
| 10/27/2025 | 5.05 | 5.05 | 4.98 | 5.02 | 11,532 | 4.95 |
| 10/24/2025 | 5.00 | 5.02 | 4.99 | 5.00 | 24,060 | 4.93 |
| 10/23/2025 | 5.00 | 5.00 | 4.98 | 4.98 | 17,031 | 4.91 |
| 10/22/2025 | 4.98 | 5.00 | 4.91 | 4.97 | 12,944 | 4.90 |
| 10/21/2025 | 4.99 | 5.00 | 4.88 | 4.95 | 20,310 | 4.88 |
| 10/20/2025 | 5.00 | 5.00 | 4.90 | 4.97 | 20,253 | 4.90 |
| 10/17/2025 | 4.91 | 4.97 | 4.87 | 4.97 | 19,904 | 4.89 |
| 10/16/2025 | 5.01 | 5.01 | 4.73 | 4.91 | 78,651 | 4.83 |
| 10/15/2025 | 4.93 | 4.95 | 4.88 | 4.93 | 55,088 | 4.86 |
| 10/14/2025 | 4.90 | 4.92 | 4.87 | 4.90 | 24,282 | 4.83 |
| 10/13/2025 | 4.99 | 4.99 | 4.86 | 4.86 | 28,614 | 4.79 |
| 10/10/2025 | 4.91 | 4.94 | 4.86 | 4.89 | 50,206 | 4.82 |
| 10/09/2025 | 5.02 | 5.04 | 4.90 | 4.90 | 44,815 | 4.83 |
| 10/08/2025 | 5.00 | 5.05 | 4.98 | 4.98 | 34,316 | 4.91 |