Direxion Daily SHOP Bull 2X ETF (SHPU)

Last Price37.16

Change+4.18 (12.68%)

NASDAQ · Last Trade: Oct 4th, 6:35 PM EDT

Historical Prices For Direxion Daily SHOP Bull 2X ETF (SHPU)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	33.78	37.77	33.78	37.16	96,068	37.16
10/02/2025	32.50	32.99	31.74	32.98	20,920	32.98