Solarmax Technology Inc. - Common Stock (SMXT)

Last Price2.7800

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 2nd, 5:41 AM EDT

Historical Prices For Solarmax Technology Inc. - Common Stock (SMXT)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	2.89	2.94	2.76	2.78	15,040	2.78
8/31/2026	2.92	2.95	2.86	2.92	8,562	2.92
8/28/2026	3.04	3.06	2.90	2.92	10,086	2.92
8/27/2026	3.08	3.23	3.02	3.02	13,688	3.02
8/26/2026	2.81	3.17	2.79	3.11	21,962	3.11
8/25/2026	3.43	3.44	2.65	2.75	41,957	2.75
8/24/2026	3.63	3.69	3.42	3.47	15,338	3.47
8/21/2026	3.80	3.80	3.64	3.65	9,925	3.65
8/20/2026	3.92	3.95	3.72	3.82	16,866	3.82
8/19/2026	3.80	4.12	3.62	3.83	40,187	3.83
8/18/2026	3.85	4.00	3.76	3.83	9,301	3.83
8/17/2026	4.11	4.23	3.86	3.88	23,758	3.88
8/14/2026	4.16	4.31	3.95	4.11	44,949	4.11
8/13/2026	4.22	4.90	4.00	4.21	59,395	4.21
8/12/2026	0.35	0.38	0.34	0.37	91,622	4.47
8/11/2026	0.35	0.37	0.33	0.35	227,138	4.23
8/10/2026	0.39	0.39	0.37	0.37	107,041	4.44
8/07/2026	0.39	0.39	0.37	0.38	67,047	4.56
8/06/2026	0.38	0.39	0.36	0.39	224,796	4.62
8/05/2026	0.36	0.39	0.35	0.39	183,503	4.67
8/04/2026	0.36	0.39	0.36	0.36	105,529	4.34
8/03/2026	0.35	0.38	0.34	0.36	109,185	4.27
7/31/2026	0.38	0.39	0.34	0.34	174,542	4.14
7/30/2026	0.36	0.39	0.36	0.38	311,094	4.54
7/29/2026	0.33	0.40	0.33	0.36	886,217	4.32
7/28/2026	0.34	0.36	0.33	0.33	196,628	3.96
7/27/2026	0.34	0.36	0.32	0.34	152,872	4.03
7/24/2026	0.36	0.37	0.34	0.34	114,442	4.09
7/23/2026	0.35	0.40	0.35	0.35	278,206	4.25
7/22/2026	0.34	0.37	0.34	0.35	119,605	4.17
7/21/2026	0.35	0.36	0.32	0.33	78,902	3.97
7/20/2026	0.36	0.37	0.35	0.35	93,113	4.24
7/17/2026	0.34	0.37	0.34	0.36	42,188	4.28
7/16/2026	0.34	0.36	0.33	0.34	76,630	4.14
7/15/2026	0.32	0.37	0.32	0.35	190,779	4.20
7/14/2026	0.36	0.36	0.32	0.33	250,277	3.91
7/13/2026	0.38	0.38	0.34	0.35	102,658	4.24
7/10/2026	0.37	0.38	0.35	0.38	143,825	4.55
7/09/2026	0.35	0.38	0.34	0.38	307,510	4.55
7/08/2026	0.35	0.36	0.33	0.34	168,099	4.03
7/07/2026	0.33	0.37	0.32	0.36	374,558	4.33
7/06/2026	0.33	0.35	0.32	0.33	159,860	3.93
7/02/2026	0.35	0.37	0.33	0.35	166,928	4.18
7/01/2026	0.35	0.37	0.34	0.36	97,311	4.27
6/30/2026	0.34	0.37	0.33	0.35	458,291	4.19
6/29/2026	0.29	0.33	0.29	0.33	223,494	3.96
6/26/2026	0.31	0.32	0.29	0.29	217,387	3.52
6/25/2026	0.31	0.33	0.30	0.31	237,540	3.76
6/24/2026	0.36	0.37	0.31	0.32	232,057	3.88
6/23/2026	0.38	0.39	0.35	0.36	247,788	4.33
6/22/2026	0.39	0.41	0.37	0.39	294,757	4.71
6/18/2026	0.40	0.41	0.38	0.38	181,235	4.56
6/17/2026	0.40	0.42	0.39	0.41	156,057	4.90
6/16/2026	0.38	0.42	0.36	0.40	288,353	4.74
6/15/2026	0.40	0.42	0.39	0.39	383,331	4.66
6/12/2026	0.46	0.48	0.39	0.40	689,098	4.75
6/11/2026	0.46	0.52	0.46	0.46	1,215,004	5.54
6/10/2026	0.45	0.48	0.40	0.48	47,305,565	5.72
6/09/2026	0.50	0.53	0.37	0.38	263,014	4.54
6/08/2026	0.53	0.58	0.50	0.51	251,254	6.11
6/05/2026	0.54	0.55	0.51	0.52	301,049	6.19
6/04/2026	0.52	0.55	0.52	0.53	76,135	6.41
6/03/2026	0.54	0.55	0.53	0.53	146,231	6.30
6/02/2026	0.56	0.56	0.52	0.53	106,178	6.37