Thryv Holdings, Inc. - Common Stock (THRY)

Historical Prices For Thryv Holdings, Inc. - Common Stock (THRY)

Date Range:

2025-05-12 - 2025-08-12

Date	Open	High	Low	Close	Volume	Adjusted Close
8/11/2025	12.84	12.84	12.24	12.41	798,761	12.41
8/08/2025	12.78	12.96	12.77	12.87	542,500	12.87
8/07/2025	13.89	14.28	12.53	12.84	619,094	12.84
8/06/2025	13.82	13.96	13.28	13.75	713,663	13.75
8/05/2025	13.01	13.50	12.81	13.36	655,904	13.36
8/04/2025	12.42	12.94	12.20	12.93	420,218	12.93
8/01/2025	12.90	12.95	12.11	12.13	797,015	12.13
7/31/2025	13.06	13.45	12.88	13.16	703,146	13.16
7/30/2025	12.70	13.29	12.45	13.06	1,355,280	13.06
7/29/2025	12.33	12.33	11.89	12.14	752,811	12.14
7/28/2025	11.97	12.49	11.93	12.21	415,799	12.21
7/25/2025	11.99	12.33	11.51	11.90	462,794	11.90
7/24/2025	11.96	12.25	11.74	11.76	549,660	11.76
7/23/2025	12.12	12.72	11.98	12.08	438,922	12.08
7/22/2025	12.37	12.37	11.92	11.97	525,764	11.97
7/21/2025	11.92	12.27	11.91	12.18	449,243	12.18
7/18/2025	12.23	12.40	11.77	11.79	454,242	11.79
7/17/2025	11.97	12.25	11.88	12.03	435,401	12.03
7/16/2025	11.94	12.13	11.81	11.93	424,329	11.93
7/15/2025	12.55	12.60	11.81	11.82	549,337	11.82
7/14/2025	12.73	12.85	12.37	12.43	436,051	12.43
7/11/2025	13.20	13.26	12.75	12.76	404,467	12.76
7/10/2025	13.41	13.48	13.16	13.30	375,290	13.30
7/09/2025	12.98	13.38	12.82	13.36	472,959	13.36
7/08/2025	12.60	13.03	12.53	12.88	427,500	12.88
7/07/2025	12.64	12.88	12.44	12.50	488,682	12.50
7/03/2025	12.66	12.96	12.66	12.89	226,183	12.89
7/02/2025	12.59	12.82	12.48	12.56	297,161	12.56
7/01/2025	12.14	12.89	12.07	12.59	594,691	12.59
6/30/2025	12.09	12.46	11.81	12.16	882,418	12.16
6/27/2025	12.08	12.30	11.69	11.93	926,383	11.93
6/26/2025	11.83	12.35	11.71	12.02	694,075	12.02
6/25/2025	12.52	12.65	11.97	11.98	387,424	11.98
6/24/2025	12.39	12.66	12.25	12.45	393,778	12.45
6/23/2025	12.46	12.48	12.10	12.27	309,865	12.27
6/20/2025	12.97	12.97	12.44	12.56	776,010	12.56
6/18/2025	12.89	13.10	12.70	12.79	273,179	12.79
6/17/2025	12.81	13.17	12.81	12.95	270,898	12.95
6/16/2025	13.05	13.50	12.91	12.98	304,090	12.98
6/13/2025	12.81	13.01	12.80	12.85	424,539	12.85
6/12/2025	13.47	13.50	13.09	13.14	300,508	13.14
6/11/2025	13.73	13.89	13.53	13.57	261,946	13.57
6/10/2025	13.83	14.02	13.54	13.72	295,468	13.72
6/09/2025	13.80	13.96	13.65	13.74	216,123	13.74
6/06/2025	13.69	13.79	13.48	13.60	264,523	13.60
6/05/2025	13.56	13.81	13.42	13.47	244,269	13.47
6/04/2025	13.59	13.85	13.46	13.55	361,995	13.55
6/03/2025	13.14	13.57	13.07	13.56	428,714	13.56
6/02/2025	13.28	13.34	13.04	13.14	293,077	13.14
5/30/2025	13.45	13.47	13.11	13.30	384,004	13.30
5/29/2025	13.69	14.03	13.44	13.47	346,972	13.47
5/28/2025	13.79	13.95	13.49	13.54	294,994	13.54
5/27/2025	13.31	13.82	13.15	13.79	383,344	13.79
5/23/2025	13.06	13.36	12.98	13.01	248,015	13.01
5/22/2025	13.09	13.62	13.08	13.39	338,614	13.39
5/21/2025	14.01	14.10	13.14	13.17	670,711	13.17
5/20/2025	13.71	14.31	13.71	14.30	541,414	14.30
5/19/2025	13.93	14.31	13.46	13.73	308,517	13.73
5/16/2025	14.11	14.28	13.93	14.23	382,998	14.23
5/15/2025	14.35	14.47	13.88	14.08	292,838	14.08
5/14/2025	14.82	15.49	14.36	14.39	523,430	14.39
5/13/2025	14.70	15.24	14.36	14.92	636,841	14.92
5/12/2025	14.60	14.79	14.30	14.56	517,166	14.56