VenHub Global, Inc. - Common Stock (VHUB)

2.6200
-0.9000 (-25.57%)
NASDAQ · Last Trade: Feb 11th, 9:42 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VenHub Global, Inc. - Common Stock (VHUB)

DateOpenHighLowCloseVolumeAdjusted Close
2/11/20263.363.362.352.62698,6072.62
2/10/20263.444.113.403.52506,6993.52
2/09/20264.734.853.403.49644,9883.49
2/06/20265.375.554.474.83517,1514.83
2/05/20265.866.255.375.55477,7615.55
2/04/20265.776.504.346.441,135,3716.44
2/03/20267.587.665.565.761,046,9415.76
2/02/202613.0015.347.038.089,804,0388.08
1/30/202624.0024.006.056.423,732,4716.42