Webus International Limited - Ordinary Shares (WETO)

Historical Prices For Webus International Limited - Ordinary Shares (WETO)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	1.91	1.95	1.59	1.70	578,223	1.70
10/02/2025	1.97	2.09	1.91	1.97	53,686	1.97
10/01/2025	1.95	1.97	1.89	1.97	9,579	1.97
9/30/2025	2.00	2.00	1.93	1.97	6,898	1.97
9/29/2025	1.94	2.00	1.93	1.99	5,762	1.99
9/26/2025	1.91	1.97	1.91	1.97	11,365	1.97
9/25/2025	1.99	2.00	1.91	1.91	22,114	1.91
9/24/2025	2.17	2.17	1.80	1.94	56,157	1.94
9/23/2025	2.12	2.12	1.98	2.08	17,030	2.08
9/22/2025	2.20	2.21	2.02	2.07	36,952	2.07
9/19/2025	2.29	2.33	2.25	2.26	14,077	2.26
9/18/2025	2.25	2.33	2.20	2.33	63,591	2.33
9/17/2025	2.33	2.38	2.20	2.22	57,693	2.22
9/16/2025	2.28	2.39	2.25	2.31	33,992	2.31
9/15/2025	2.30	2.35	2.20	2.24	43,691	2.24
9/12/2025	2.25	2.37	2.21	2.30	41,792	2.30
9/11/2025	2.24	2.28	2.15	2.24	31,489	2.24
9/10/2025	2.35	2.35	2.20	2.25	71,819	2.25
9/09/2025	2.32	2.36	2.21	2.28	76,596	2.28
9/08/2025	2.22	2.41	2.15	2.33	79,569	2.33
9/05/2025	2.42	2.42	2.26	2.32	36,110	2.32
9/04/2025	2.30	2.41	2.26	2.33	31,764	2.33
9/03/2025	2.47	2.47	2.00	2.33	503,752	2.33
9/02/2025	2.15	2.38	2.15	2.38	117,315	2.38
8/29/2025	2.14	2.25	2.14	2.19	51,259	2.19
8/28/2025	2.20	2.25	2.12	2.23	48,392	2.23
8/27/2025	2.12	2.23	2.10	2.17	53,626	2.17
8/26/2025	2.15	2.28	2.08	2.18	85,304	2.18
8/25/2025	2.05	2.14	2.01	2.13	43,620	2.13
8/22/2025	1.97	2.18	1.97	2.09	129,507	2.09
8/21/2025	1.85	2.00	1.85	2.00	54,016	2.00
8/20/2025	1.94	1.96	1.77	1.91	74,204	1.91
8/19/2025	1.91	2.05	1.87	1.93	42,058	1.93
8/18/2025	1.92	2.00	1.87	1.92	35,117	1.92
8/15/2025	1.97	1.97	1.90	1.92	38,897	1.92
8/14/2025	1.95	2.02	1.80	1.98	60,781	1.98
8/13/2025	1.93	2.13	1.87	1.90	88,226	1.90
8/12/2025	1.98	2.10	1.90	1.94	54,768	1.94
8/11/2025	2.00	2.18	1.95	2.07	174,086	2.07
8/08/2025	2.19	2.19	1.65	1.92	2,845,626	1.92
8/07/2025	1.84	2.00	1.84	1.99	37,083	1.99
8/06/2025	1.90	2.01	1.82	1.82	100,102	1.82
8/05/2025	1.77	1.85	1.73	1.84	55,095	1.84
8/04/2025	1.69	1.78	1.69	1.73	31,146	1.73
8/01/2025	1.84	1.85	1.68	1.70	53,240	1.70
7/31/2025	1.78	1.85	1.68	1.82	81,756	1.82
7/30/2025	1.79	1.89	1.74	1.76	63,907	1.76
7/29/2025	1.83	1.90	1.75	1.76	119,865	1.76
7/28/2025	1.99	1.99	1.87	1.88	36,003	1.88
7/25/2025	1.91	1.91	1.80	1.84	35,330	1.84
7/24/2025	2.03	2.05	1.85	1.86	74,926	1.86
7/23/2025	2.03	2.06	1.95	1.97	81,553	1.97
7/22/2025	2.14	2.16	2.06	2.07	128,531	2.07
7/21/2025	2.19	2.25	2.05	2.15	233,223	2.15
7/18/2025	2.12	2.27	2.04	2.20	195,739	2.20
7/17/2025	2.24	2.27	2.02	2.13	219,671	2.13
7/16/2025	2.16	2.16	2.00	2.09	165,480	2.09
7/15/2025	2.05	2.22	1.95	2.07	400,686	2.07
7/14/2025	1.75	2.31	1.72	2.07	2,072,414	2.07
7/11/2025	1.82	2.04	1.76	1.81	342,388	1.81
7/10/2025	1.69	1.75	1.65	1.72	65,591	1.72
7/09/2025	1.72	1.82	1.66	1.72	165,134	1.72
7/08/2025	1.65	1.66	1.50	1.59	294,294	1.59
7/07/2025	1.82	1.85	1.61	1.66	276,884	1.66