WhiteFiber, Inc. - Ordinary Shares (WYFI)

Last Price31.20

Change-2.48 (-7.36%)

NASDAQ · Last Trade: Oct 4th, 10:29 AM EDT

Historical Prices For WhiteFiber, Inc. - Ordinary Shares (WYFI)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	33.92	34.40	30.56	31.20	1,170,490	31.20
10/02/2025	32.67	34.04	31.59	33.68	2,296,151	33.68