AiRWA Inc. - Common Stock (YYAI)

0.8385
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 1st, 9:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AiRWA Inc. - Common Stock (YYAI)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20260.850.870.820.84349,0330.84
8/28/20260.940.980.860.90883,8000.90
8/27/20260.941.020.930.96793,6410.96
8/26/20260.960.980.930.96804,3260.96
8/25/20261.071.141.021.03782,5721.03
8/24/20261.081.211.021.101,203,7031.10
8/21/20261.181.191.071.07645,5531.07
8/20/20261.111.221.061.191,072,3631.19
8/19/20261.361.371.111.181,998,4251.18
8/18/20261.321.571.281.5014,786,7811.50
8/17/20261.421.431.141.227,583,9681.22
8/14/20260.060.060.050.0633,526,4051.13
8/13/20260.070.070.060.0638,141,9771.28
8/12/20260.070.080.070.0730,490,0431.46
8/11/20260.080.090.080.0847,288,8641.63
8/10/20260.080.080.070.08151,305,2001.62
8/07/20260.070.080.070.08247,418,7251.56
8/06/20260.090.100.070.0857,625,1431.59
8/05/20260.120.120.110.1138,812,5982.14
8/04/20260.110.130.100.12113,936,3672.40
8/03/20260.200.200.110.12490,887,6382.40
7/31/20260.130.130.120.1244,218,4292.40
7/30/20260.240.240.160.1737,065,6613.40
7/29/20260.650.650.280.2928,623,7205.80
7/28/20262.872.880.850.9016,157,96817.93
7/27/202610.8210.822.643.002,275,12060.00
7/24/20269.0011.858.8011.3291,379226.50
7/23/20268.198.828.198.8012,034176.00
7/22/20268.418.648.208.202,379163.93
7/21/20268.879.208.548.549,598170.80
7/20/20268.979.218.389.118,929182.20
7/17/20268.839.458.528.7110,132174.20
7/16/20269.2110.788.969.7323,985194.60
7/15/20268.139.478.019.4711,691189.40
7/14/20268.108.147.408.147,174162.80
7/13/20268.188.187.267.8111,554156.20
7/10/20267.509.647.288.1187,922162.20
7/09/20267.487.487.207.295,386145.80
7/08/20267.267.347.007.285,251145.62
7/07/20267.207.587.207.581,725151.60
7/06/20267.207.637.117.575,584151.40
7/02/20267.427.607.367.505,239150.00
7/01/20267.407.657.407.454,271149.00
6/30/20267.277.597.277.555,183151.00
6/29/20266.907.506.827.507,193150.00
6/26/20266.506.916.506.919,695138.20
6/25/20266.727.016.406.409,115128.00
6/24/20267.097.096.596.928,458138.40
6/23/20267.187.297.007.286,927145.60
6/22/20267.507.587.177.3910,037147.80
6/18/20267.987.987.477.5411,359150.80
6/17/20267.818.177.507.5017,144150.00
6/16/20268.198.577.887.9011,280158.00
6/15/20268.368.738.368.6110,363172.20
6/12/20268.919.008.098.0912,807161.80
6/11/20268.798.918.488.837,108176.60
6/10/20268.949.358.668.6811,675173.50
6/09/20268.269.448.269.0133,022180.20
6/08/20267.928.447.878.2019,055164.00
6/05/20268.298.377.717.7620,336155.20
6/04/20269.029.497.928.3421,564166.80
6/03/20269.809.909.019.0521,466181.00
6/02/202611.0211.029.569.8341,471196.60
6/01/202611.4211.6810.9711.2413,623224.90