Ashland Inc. Common Stock (ASH)

Last Price59.91

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 9th, 6:36 AM EST

Historical Prices For Ashland Inc. Common Stock (ASH)

Date Range:

2025-10-09 - 2026-01-09

Date	Open	High	Low	Close	Volume	Adjusted Close
1/08/2026	58.54	60.30	57.76	59.91	849,220	59.91
1/07/2026	61.24	61.98	59.41	59.45	456,940	59.45
1/06/2026	59.78	61.74	59.71	61.24	630,883	61.24
1/05/2026	59.51	61.05	59.51	60.09	512,783	60.09
1/02/2026	59.19	60.00	58.16	59.85	445,310	59.85
12/31/2025	58.72	59.30	58.56	58.67	469,145	58.67
12/30/2025	59.35	59.59	58.81	59.15	306,744	59.15
12/29/2025	59.48	59.72	58.87	59.41	667,167	59.41
12/26/2025	59.35	59.78	58.91	59.70	264,509	59.70
12/24/2025	59.34	59.44	58.78	59.39	181,719	59.39
12/23/2025	59.71	59.71	58.66	59.07	470,789	59.07
12/22/2025	59.54	60.04	59.21	59.48	662,232	59.48
12/19/2025	59.10	59.85	58.27	59.46	758,199	59.46
12/18/2025	59.77	60.85	58.74	59.27	969,766	59.27
12/17/2025	58.16	60.27	57.85	59.77	1,515,822	59.77
12/16/2025	59.68	59.70	58.28	58.65	1,187,261	58.65
12/15/2025	61.06	61.06	59.28	59.83	1,214,111	59.83
12/12/2025	61.11	61.17	58.84	59.15	885,656	59.15
12/11/2025	59.94	61.66	59.84	60.62	1,639,432	60.62
12/10/2025	57.69	60.09	57.45	59.84	916,383	59.84
12/09/2025	57.22	58.48	57.22	57.60	697,024	57.60
12/08/2025	58.51	58.67	57.48	57.50	1,135,662	57.50
12/05/2025	58.15	59.40	57.92	58.59	948,208	58.59
12/04/2025	58.25	58.54	57.17	58.29	987,253	58.29
12/03/2025	57.15	59.10	57.15	58.28	1,300,096	58.28
12/02/2025	57.92	58.42	57.07	57.49	1,651,081	57.49
12/01/2025	54.15	58.82	54.05	58.13	2,406,714	58.13
11/28/2025	52.52	53.35	52.29	52.90	264,136	52.48
11/26/2025	51.57	52.86	51.57	52.54	863,714	52.13
11/25/2025	50.93	52.02	50.93	51.79	797,017	51.38
11/24/2025	50.34	50.35	49.54	50.12	847,612	49.73
11/21/2025	48.51	51.19	48.30	50.37	1,158,369	49.97
11/20/2025	49.41	49.67	48.00	48.18	702,809	47.80
11/19/2025	49.89	50.03	48.66	49.01	574,407	48.63
11/18/2025	49.52	50.18	49.28	50.02	719,371	49.63
11/17/2025	51.60	51.70	49.54	49.60	894,148	49.21
11/14/2025	52.47	52.90	50.90	51.51	906,643	51.11
11/13/2025	50.00	53.34	49.80	53.10	2,031,750	52.68
11/12/2025	50.29	51.04	50.04	50.07	757,785	49.68
11/11/2025	50.15	50.64	49.52	50.06	833,110	49.67
11/10/2025	50.60	50.62	48.86	49.89	828,044	49.50
11/07/2025	50.18	50.76	49.19	50.05	930,787	49.66
11/06/2025	50.92	51.26	49.83	50.29	1,240,190	49.90
11/05/2025	48.01	51.35	47.12	50.74	1,483,736	50.34
11/04/2025	47.68	48.53	47.59	47.84	793,569	47.46
11/03/2025	48.38	48.81	47.72	48.23	792,461	47.85
10/31/2025	48.27	48.94	47.83	48.90	669,064	48.52
10/30/2025	49.10	49.46	48.38	48.67	911,672	48.29
10/29/2025	49.73	50.85	49.43	49.64	565,411	49.25
10/28/2025	50.65	50.67	49.66	50.05	437,546	49.66
10/27/2025	50.67	51.36	50.32	50.67	600,968	50.27
10/24/2025	50.67	50.69	50.07	50.52	397,219	50.12
10/23/2025	50.48	50.88	49.54	49.87	644,289	49.48
10/22/2025	50.69	51.07	49.54	49.55	530,894	49.16
10/21/2025	49.77	50.98	49.77	50.65	464,386	50.25
10/20/2025	49.20	50.06	49.06	49.93	440,359	49.54
10/17/2025	48.89	49.16	48.44	48.86	668,050	48.48
10/16/2025	49.31	49.42	48.51	48.94	566,226	48.56
10/15/2025	49.26	49.86	48.65	49.02	655,187	48.64
10/14/2025	47.57	49.34	47.48	49.01	822,721	48.63
10/13/2025	48.02	49.44	48.02	48.35	798,865	47.97
10/10/2025	48.89	49.18	47.24	47.51	1,037,089	47.14
10/09/2025	48.73	48.88	48.37	48.50	576,781	48.12