Blackrock Limited Duration Income Trust (BLW)

Last Price11.63

Change+0.02 (0.17%)

NYSE · Last Trade: Nov 2nd, 5:20 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Blackrock Limited Duration Income Trust (BLW)

Date Range:

2026-08-02 - 2026-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	11.68	11.71	11.59	11.61	134,940	11.61
10/29/2026	11.53	11.65	11.52	11.62	186,418	11.62
10/28/2026	11.55	11.57	11.48	11.53	126,507	11.53
10/27/2026	11.40	11.54	11.39	11.54	136,711	11.54
10/26/2026	11.43	11.54	11.35	11.39	132,461	11.39
10/23/2026	11.50	11.50	11.36	11.40	188,895	11.40
10/22/2026	11.52	11.57	11.45	11.50	126,164	11.50
10/21/2026	11.53	11.58	11.50	11.56	160,133	11.56
10/20/2026	11.45	11.58	11.45	11.58	221,236	11.58
10/19/2026	11.55	11.56	11.47	11.48	94,074	11.48
10/16/2026	11.65	11.68	11.45	11.52	180,247	11.52
10/15/2026	11.51	11.67	11.43	11.65	144,297	11.65
10/14/2026	11.62	11.63	11.56	11.58	137,549	11.47
10/13/2026	11.74	11.79	11.62	11.70	184,973	11.59
10/12/2026	11.91	11.94	11.72	11.74	185,527	11.63
10/09/2026	11.80	11.88	11.79	11.85	146,076	11.73
10/08/2026	11.77	11.79	11.63	11.78	85,109	11.66
10/07/2026	11.82	11.82	11.65	11.77	206,201	11.66
10/06/2026	11.74	11.85	11.69	11.81	169,751	11.69
10/05/2026	11.65	11.77	11.65	11.68	482,833	11.57
10/02/2026	11.71	11.85	11.70	11.72	200,908	11.61
10/01/2026	11.53	11.76	11.53	11.70	754,439	11.59
9/30/2026	11.65	11.79	11.49	11.49	359,661	11.38
9/29/2026	11.49	11.67	11.48	11.65	293,848	11.54
9/28/2026	11.60	11.60	11.43	11.53	144,698	11.42
9/25/2026	11.58	11.65	11.51	11.61	197,840	11.50
9/24/2026	11.63	11.68	11.53	11.58	215,230	11.47
9/23/2026	11.78	11.80	11.63	11.68	286,713	11.57
9/22/2026	11.89	11.96	11.78	11.81	298,557	11.69
9/21/2026	11.98	12.05	11.84	11.84	365,667	11.72
9/18/2026	12.18	12.19	11.94	11.97	441,020	11.85
9/17/2026	12.21	12.26	12.09	12.15	350,830	12.03
9/16/2026	12.14	12.24	12.09	12.12	255,696	12.00
9/15/2026	12.21	12.28	12.10	12.13	125,659	12.01
9/14/2026	12.36	12.37	12.26	12.28	95,558	12.05
9/11/2026	12.44	12.44	12.33	12.38	88,916	12.15
9/10/2026	12.41	12.51	12.35	12.38	60,480	12.15
9/09/2026	12.47	12.52	12.42	12.45	155,692	12.22
9/08/2026	12.52	12.60	12.49	12.52	151,362	12.28
9/04/2026	12.59	12.62	12.51	12.55	72,415	12.31
9/03/2026	12.68	12.68	12.54	12.59	87,135	12.35
9/02/2026	12.63	12.64	12.56	12.64	55,537	12.40
9/01/2026	12.65	12.67	12.59	12.59	90,555	12.35
8/31/2026	12.73	12.76	12.66	12.73	108,585	12.49
8/28/2026	12.69	12.80	12.65	12.73	71,619	12.49
8/27/2026	12.72	12.76	12.62	12.71	56,951	12.47
8/26/2026	12.80	12.80	12.65	12.70	239,269	12.46
8/25/2026	12.69	12.83	12.65	12.80	158,191	12.56
8/24/2026	12.70	12.75	12.60	12.71	208,677	12.47
8/21/2026	12.73	12.76	12.66	12.67	63,316	12.43
8/20/2026	12.77	12.77	12.66	12.69	51,743	12.45
8/19/2026	12.79	12.86	12.71	12.76	140,513	12.52
8/18/2026	12.80	12.80	12.74	12.74	92,507	12.50
8/17/2026	12.87	13.00	12.78	12.81	154,354	12.57
8/14/2026	12.83	12.89	12.74	12.87	170,610	12.63
8/13/2026	12.76	13.04	12.75	13.01	366,707	12.65
8/12/2026	12.65	12.80	12.64	12.80	268,176	12.45
8/11/2026	12.61	12.64	12.60	12.61	104,443	12.26
8/10/2026	12.64	12.65	12.56	12.62	94,999	12.27
8/07/2026	12.59	12.63	12.56	12.62	86,986	12.27
8/06/2026	12.60	12.64	12.52	12.54	116,296	12.20
8/05/2026	12.61	12.62	12.55	12.57	135,061	12.23
8/04/2026	12.50	12.60	12.50	12.58	119,332	12.24
8/03/2026	12.56	12.59	12.51	12.53	125,688	12.19