Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest (BTCO)

Historical Prices For Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest (BTCO)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	120.48	123.69	119.76	122.55	205,291	122.55
10/02/2025	118.97	120.87	118.32	120.72	204,539	120.72
10/01/2025	116.33	118.00	116.16	117.20	196,980	117.20
9/30/2025	113.14	114.20	112.51	114.01	220,322	114.01
9/29/2025	111.92	114.19	111.83	114.10	380,973	114.10
9/26/2025	108.92	110.00	108.39	108.87	97,263	108.87
9/25/2025	111.30	111.47	108.28	109.04	139,039	109.04
9/24/2025	112.82	113.75	112.58	113.15	77,791	113.15
9/23/2025	112.73	112.99	111.29	111.37	51,618	111.37
9/22/2025	112.69	113.19	111.72	111.90	90,226	111.90
9/19/2025	116.06	116.26	114.87	114.88	204,764	114.88
9/18/2025	117.21	117.67	116.82	117.27	346,919	117.27
9/17/2025	115.97	116.11	114.43	115.37	140,042	115.37
9/16/2025	115.14	116.65	114.41	116.59	74,624	116.59
9/15/2025	114.78	115.20	114.06	115.05	82,099	115.05
9/12/2025	114.76	116.63	114.64	116.63	93,952	116.63
9/11/2025	113.55	114.42	113.50	114.24	57,989	114.24
9/10/2025	113.43	114.16	112.89	113.31	114,534	113.31
9/09/2025	112.60	112.68	110.47	111.05	73,299	111.05
9/08/2025	111.96	112.67	111.60	111.83	151,079	111.83
9/05/2025	112.60	113.00	109.90	111.30	68,997	111.30
9/04/2025	110.57	110.57	109.05	109.51	85,092	109.51
9/03/2025	111.13	112.31	110.93	111.99	41,540	111.99
9/02/2025	109.15	111.50	108.95	110.53	73,714	110.53
8/29/2025	110.30	110.30	107.78	107.94	121,340	107.94
8/28/2025	112.83	112.94	111.64	111.67	51,308	111.67
8/27/2025	111.12	112.37	111.02	111.79	31,419	111.79
8/26/2025	109.69	110.91	109.25	110.90	47,583	110.90
8/25/2025	111.32	112.60	110.27	110.52	129,984	110.52
8/22/2025	111.96	117.08	111.64	116.40	145,321	116.40
8/21/2025	113.00	113.65	111.65	111.89	52,496	111.89
8/20/2025	113.15	114.07	112.18	114.03	68,000	114.03
8/19/2025	115.49	115.49	112.39	112.80	113,027	112.80
8/18/2025	115.44	116.46	114.53	116.02	64,323	116.02
8/15/2025	118.26	118.26	116.53	116.70	41,494	116.70
8/14/2025	117.97	119.14	116.92	117.72	93,744	117.72
8/13/2025	120.47	122.66	120.00	122.63	77,039	122.63
8/12/2025	118.88	119.84	118.37	119.40	35,031	119.40
8/11/2025	119.20	120.48	118.45	118.77	62,393	118.77
8/08/2025	116.59	117.02	115.64	116.14	81,318	116.14
8/07/2025	116.28	117.40	115.42	117.33	67,141	117.33
8/06/2025	113.67	115.50	113.43	115.03	68,200	115.03
8/05/2025	113.92	114.22	112.31	113.37	62,135	113.37
8/04/2025	113.94	115.40	113.75	114.43	76,914	114.43
8/01/2025	115.27	115.37	112.69	112.80	130,886	112.80
7/31/2025	117.96	118.59	116.46	116.46	34,764	116.46
7/30/2025	117.22	118.52	115.49	116.63	55,158	116.63
7/29/2025	118.81	118.84	116.62	117.24	75,885	117.24
7/28/2025	118.32	118.87	117.24	117.87	48,924	117.87
7/25/2025	116.12	116.81	114.85	116.61	86,634	116.61
7/24/2025	118.55	119.27	117.78	118.85	25,443	118.85
7/23/2025	117.91	118.50	117.20	118.23	35,885	118.23
7/22/2025	118.97	120.00	117.50	119.06	50,355	119.06
7/21/2025	118.02	118.85	116.33	116.51	94,887	116.51
7/18/2025	118.68	119.06	116.93	117.11	70,127	117.11
7/17/2025	117.75	119.71	117.45	118.80	54,302	118.80
7/16/2025	118.68	119.81	118.00	119.07	45,823	119.07
7/15/2025	117.57	118.29	115.66	116.23	79,188	116.23
7/14/2025	121.58	121.90	119.02	119.69	82,632	119.69
7/11/2025	117.46	118.08	116.44	117.93	68,135	117.93
7/10/2025	110.93	113.76	110.42	113.23	85,305	113.23
7/09/2025	109.46	111.78	108.32	111.62	57,497	111.62
7/08/2025	108.77	108.91	107.88	108.59	34,694	108.59
7/07/2025	108.27	108.40	107.25	107.85	49,285	107.85