AB California Intermediate Municipal ETF (CAM)

24.59
+0.02 (0.09%)
NYSE · Last Trade: Nov 3rd, 1:49 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB California Intermediate Municipal ETF (CAM)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202624.5824.6024.5524.59206,62524.59
10/30/202624.6224.6424.5924.63215,20424.63
10/29/202624.5524.5924.5224.57397,59424.57
10/28/202624.5724.5724.5024.54120,12024.54
10/27/202624.5624.5824.5524.56251,92124.56
10/26/202624.5624.5724.5224.57205,46324.57
10/23/202624.5624.5624.4624.50357,80124.50
10/22/202624.4124.4824.4124.48237,26024.48
10/21/202624.3124.3424.2824.31445,13024.31
10/20/202624.3324.3324.3024.30173,67524.30
10/19/202624.3524.3524.2924.32437,45424.32
10/16/202624.3124.3624.2824.34456,22124.34
10/15/202624.3424.3424.2624.31373,55424.31
10/14/202624.1324.2024.1024.18746,73324.18
10/13/202624.0724.2024.0724.17360,09424.17
10/12/202624.1524.1524.0924.1392,60324.13
10/09/202624.1424.1424.0924.13360,47724.13
10/08/202623.9624.0723.9524.03951,59724.03
10/07/202624.0724.0723.9924.02321,72024.02
10/06/202624.1024.1124.0424.10198,36524.10
10/05/202624.1224.1224.0324.12699,80424.12
10/02/202624.2624.2624.0224.09839,65024.09
10/01/202624.1624.1824.0924.12332,08724.12
9/30/202624.0524.2224.0324.09297,23624.03
9/29/202624.0024.0123.9523.98322,70523.92
9/28/202624.0824.0823.9824.01446,68923.95
9/25/202624.2024.2024.1024.13264,30424.06
9/24/202624.2824.2924.1624.17205,97124.11
9/23/202624.4524.4524.2724.30143,87624.24
9/22/202624.4224.4324.4024.421,111,97124.36
9/21/202624.4524.4724.4224.4297,66624.36
9/18/202624.4624.4624.4124.4492,14624.38
9/17/202624.4624.4924.4424.49269,19824.43
9/16/202624.4124.4424.3924.42126,04724.36
9/15/202624.5124.5124.4124.4374,06124.37
9/14/202624.4724.5024.4524.48154,20224.42
9/11/202624.5524.5524.4324.47274,62724.41
9/10/202624.4424.4724.4124.44169,31624.38
9/09/202624.6424.6424.5424.5495,93124.48
9/08/202624.6524.6624.6224.62121,96024.56
9/04/202624.7324.7324.6224.63116,92024.57
9/03/202624.7124.7124.6224.6374,86024.57
9/02/202624.6624.6824.6424.66156,36824.59
9/01/202624.6924.7324.6424.68242,85724.62
8/31/202624.8324.8624.8024.83103,36924.71
8/28/202624.8524.9324.8324.8352,75524.71
8/27/202624.8724.8724.8424.8661,09624.74
8/26/202624.9224.9224.8624.8883,80524.76
8/25/202624.9424.9424.8624.9095,78424.77
8/24/202624.9124.9124.8624.8835,94524.76
8/21/202624.9324.9324.8424.8571,18024.73
8/20/202624.8624.8824.8524.8823,81824.75
8/19/202624.9124.9124.8824.8984,42324.77
8/18/202624.8724.8724.8324.8575,50724.73
8/17/202624.9324.9324.8624.88136,11924.76
8/14/202624.9624.9624.9024.9193,97224.78
8/13/202624.9224.9524.8924.90106,48524.77
8/12/202624.9524.9524.8924.90323,36924.77
8/11/202624.9224.9224.8924.9183,62224.78
8/10/202624.9924.9924.8524.87486,93924.75
8/07/202624.9124.9324.8624.90150,92324.77
8/06/202624.8824.8824.8524.86111,06924.74
8/05/202624.8524.8724.8424.8753,94424.75
8/04/202624.8224.8724.8024.84108,25524.72
8/03/202624.7824.8024.7524.79111,14224.67