D/B/A Centerspace Common Stock (CSR)

Historical Prices For D/B/A Centerspace Common Stock (CSR)

Date Range:

2025-05-11 - 2025-08-11

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	54.10	54.55	53.48	53.51	76,795	53.51
8/07/2025	53.54	54.92	53.22	54.02	109,620	54.02
8/06/2025	53.57	54.68	52.83	53.18	161,513	53.18
8/05/2025	56.71	56.71	52.76	53.97	214,602	53.97
8/04/2025	54.22	54.72	54.04	54.42	114,319	54.42
8/01/2025	54.74	55.05	53.05	54.20	169,417	54.20
7/31/2025	55.15	55.46	54.29	54.43	106,455	54.43
7/30/2025	56.98	57.83	55.19	55.71	88,423	55.71
7/29/2025	56.85	57.23	56.36	57.08	99,061	57.08
7/28/2025	57.63	58.27	56.40	56.40	80,550	56.40
7/25/2025	57.92	57.94	57.27	57.60	78,546	57.60
7/24/2025	58.24	58.41	57.33	57.68	105,192	57.68
7/23/2025	58.92	59.37	58.33	58.51	87,435	58.51
7/22/2025	58.57	59.60	58.36	59.17	89,828	59.17
7/21/2025	58.90	59.62	58.57	58.93	83,757	58.93
7/18/2025	59.16	59.78	58.59	58.76	105,958	58.76
7/17/2025	59.29	60.61	59.00	59.16	109,295	59.16
7/16/2025	59.70	59.98	59.25	59.69	88,380	59.69
7/15/2025	60.11	60.53	59.28	59.44	163,189	59.44
7/14/2025	59.92	60.59	59.72	60.35	109,749	60.35
7/11/2025	59.77	60.35	59.40	60.08	108,770	60.08
7/10/2025	59.54	60.94	59.54	60.30	153,115	60.30
7/09/2025	60.16	60.90	59.53	59.89	224,125	59.89
7/08/2025	60.02	61.11	60.00	60.23	145,551	60.23
7/07/2025	61.20	61.20	60.16	60.53	73,084	60.53
7/03/2025	61.15	61.43	60.65	61.09	33,958	61.09
7/02/2025	60.13	60.91	59.78	60.92	107,695	60.92
7/01/2025	60.26	61.15	59.80	60.28	81,215	60.28
6/30/2025	60.01	60.67	59.06	60.19	81,238	60.19
6/27/2025	61.00	61.67	59.91	60.06	201,330	60.06
6/26/2025	60.84	61.53	60.30	61.53	124,786	60.76
6/25/2025	61.69	62.73	60.26	60.69	155,206	59.93
6/24/2025	62.65	63.58	61.87	62.15	211,811	61.37
6/23/2025	62.45	63.80	61.98	62.83	81,922	62.04
6/20/2025	62.76	63.28	61.63	62.31	199,620	61.53
6/18/2025	62.25	63.46	62.15	62.55	92,642	61.77
6/17/2025	62.61	63.30	61.97	62.40	64,363	61.62
6/16/2025	63.87	64.06	62.28	62.57	83,858	61.79
6/13/2025	64.47	65.15	63.08	63.52	58,503	62.73
6/12/2025	63.83	64.84	63.77	64.75	54,939	63.94
6/11/2025	65.15	65.61	63.69	64.24	67,737	63.44
6/10/2025	65.16	66.44	64.86	65.22	114,702	64.40
6/09/2025	63.85	64.99	63.85	64.99	101,589	64.18
6/06/2025	64.24	64.50	63.36	63.85	68,785	63.05
6/05/2025	63.81	63.99	63.22	63.66	161,604	62.86
6/04/2025	63.51	63.92	62.68	63.80	74,430	63.00
6/03/2025	63.52	63.93	63.10	63.71	120,568	62.91
6/02/2025	62.66	64.13	62.34	63.85	107,338	63.05
5/30/2025	62.57	63.89	61.90	63.75	192,581	62.95
5/29/2025	62.40	64.10	60.91	63.03	77,603	62.24
5/28/2025	62.72	62.72	61.39	62.31	80,397	61.53
5/27/2025	61.73	63.03	61.22	62.51	144,821	61.73
5/23/2025	61.06	61.29	60.15	61.16	82,423	60.39
5/22/2025	62.13	62.56	60.15	61.38	102,977	60.61
5/21/2025	63.50	64.20	61.96	62.08	260,690	61.30
5/20/2025	63.71	64.58	63.58	64.25	89,356	63.45
5/19/2025	63.00	64.02	62.35	64.00	99,432	63.20
5/16/2025	62.94	63.37	61.84	63.30	125,698	62.51
5/15/2025	59.41	63.59	59.41	63.07	160,224	62.28
5/14/2025	59.64	60.03	58.70	59.06	55,998	58.32
5/13/2025	61.09	61.34	59.75	59.90	69,379	59.15
5/12/2025	62.62	62.62	60.64	61.35	82,250	60.58