Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF (EZBC)

Historical Prices For Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF (EZBC)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	69.93	71.85	69.53	71.17	309,098	71.17
10/02/2025	69.10	70.15	68.75	70.07	205,802	70.07
10/01/2025	67.58	68.49	67.44	68.05	182,601	68.05
9/30/2025	65.68	66.31	65.32	66.21	289,179	66.21
9/29/2025	64.99	66.29	64.93	66.23	439,461	66.23
9/26/2025	63.26	63.85	62.96	63.20	136,386	63.20
9/25/2025	64.65	64.65	62.83	63.31	217,905	63.31
9/24/2025	65.45	65.99	65.33	65.67	90,083	65.67
9/23/2025	65.37	65.56	64.56	64.63	49,602	64.63
9/22/2025	65.34	65.58	64.87	64.92	102,809	64.92
9/19/2025	67.34	67.48	66.60	66.63	208,033	66.63
9/18/2025	68.02	68.30	67.79	68.06	135,014	68.06
9/17/2025	67.33	67.38	66.39	66.97	148,024	66.97
9/16/2025	66.86	67.74	66.47	67.68	132,509	67.68
9/15/2025	66.64	66.88	66.22	66.78	96,251	66.78
9/12/2025	66.62	67.75	66.53	67.69	95,913	67.69
9/11/2025	65.92	66.41	65.84	66.31	81,254	66.31
9/10/2025	65.83	66.26	65.54	65.81	151,109	65.81
9/09/2025	65.36	65.41	64.12	64.46	86,318	64.46
9/08/2025	64.96	65.39	64.83	64.91	146,736	64.91
9/05/2025	65.40	65.54	63.81	64.61	99,838	64.61
9/04/2025	64.18	64.18	63.31	63.58	80,509	63.58
9/03/2025	64.52	65.18	64.40	65.00	61,295	65.00
9/02/2025	63.36	64.70	63.22	64.17	154,286	64.17
8/29/2025	64.03	64.03	62.50	62.65	148,307	62.65
8/28/2025	65.48	65.57	64.81	64.81	45,605	64.81
8/27/2025	64.48	65.23	64.35	64.90	64,361	64.90
8/26/2025	63.64	64.39	63.41	64.34	122,825	64.34
8/25/2025	64.70	65.38	64.00	64.15	124,636	64.15
8/22/2025	65.04	68.01	64.81	67.57	107,215	67.57
8/21/2025	65.62	66.02	64.85	64.95	59,687	64.95
8/20/2025	65.69	66.27	65.02	66.18	104,253	66.18
8/19/2025	67.05	67.05	65.23	65.47	258,392	65.47
8/18/2025	67.00	67.51	66.50	67.34	91,697	67.34
8/15/2025	68.66	68.66	67.65	67.72	61,151	67.72
8/14/2025	68.50	69.10	67.90	68.33	135,691	68.33
8/13/2025	69.89	71.19	69.56	71.18	96,218	71.18
8/12/2025	69.05	69.54	68.74	69.31	57,946	69.31
8/11/2025	69.22	69.96	68.70	68.94	64,842	68.94
8/08/2025	67.69	67.93	67.12	67.41	202,866	67.41
8/07/2025	67.49	68.15	66.99	68.11	200,723	68.11
8/06/2025	65.92	67.04	65.77	66.77	129,183	66.77
8/05/2025	66.18	66.34	65.24	65.80	91,507	65.80
8/04/2025	66.16	66.98	66.14	66.46	78,678	66.46
8/01/2025	66.94	67.00	65.42	65.49	291,493	65.49
7/31/2025	68.47	68.82	67.56	67.62	49,604	67.62
7/30/2025	68.14	68.83	67.04	67.69	96,173	67.69
7/29/2025	68.93	68.95	67.69	68.05	69,494	68.05
7/28/2025	68.67	69.02	68.00	68.41	96,313	68.41
7/25/2025	67.40	67.83	66.64	67.72	140,089	67.72
7/24/2025	68.81	69.26	68.38	69.01	112,193	69.01
7/23/2025	68.46	68.73	67.96	68.62	48,456	68.62
7/22/2025	69.11	69.65	68.07	69.15	90,475	69.15
7/21/2025	68.47	69.08	67.54	67.63	163,857	67.63
7/18/2025	68.87	69.04	67.85	68.00	140,060	68.00
7/17/2025	68.35	69.51	68.13	68.99	83,789	68.99
7/16/2025	68.89	69.43	68.47	69.16	88,583	69.16
7/15/2025	68.24	68.68	67.12	67.47	86,321	67.47
7/14/2025	70.54	70.75	69.04	69.47	105,737	69.47
7/11/2025	68.22	68.49	67.62	68.49	77,023	68.49
7/10/2025	64.38	66.00	64.07	65.73	87,090	65.73
7/09/2025	63.45	64.84	62.92	64.81	96,972	64.81
7/08/2025	63.11	63.25	62.57	63.03	68,485	63.03
7/07/2025	62.86	62.88	62.25	62.59	73,666	62.59