Franklin FTSE Taiwan ETF (FLTW)

Historical Prices For Franklin FTSE Taiwan ETF (FLTW)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	59.80	59.96	59.54	59.96	55,383	59.96
10/02/2025	59.47	59.50	58.98	58.98	38,582	58.98
10/01/2025	58.67	59.26	58.64	59.26	46,348	59.26
9/30/2025	58.44	58.73	58.35	58.73	26,342	58.73
9/29/2025	58.31	58.54	58.12	58.28	31,454	58.28
9/26/2025	57.64	57.79	57.37	57.73	101,192	57.73
9/25/2025	58.08	58.41	57.86	58.20	48,553	58.20
9/24/2025	58.95	58.95	58.52	58.74	14,476	58.74
9/23/2025	59.71	59.71	59.20	59.37	96,081	59.37
9/22/2025	58.77	59.31	58.69	59.26	31,798	59.26
9/19/2025	58.71	58.79	58.54	58.69	58,258	58.69
9/18/2025	58.65	59.11	58.62	59.08	28,666	59.08
9/17/2025	58.56	59.06	58.06	58.46	125,300	58.46
9/16/2025	58.66	58.75	58.46	58.74	107,236	58.74
9/15/2025	58.08	58.29	58.04	58.28	140,123	58.28
9/12/2025	57.83	58.07	57.75	58.01	177,577	58.01
9/11/2025	58.00	58.10	57.78	57.98	138,292	57.98
9/10/2025	57.56	58.08	57.56	57.80	138,332	57.80
9/09/2025	56.57	56.88	56.49	56.82	116,285	56.82
9/08/2025	55.80	56.01	55.71	55.95	105,836	55.95
9/05/2025	55.41	55.62	54.95	55.62	146,268	55.62
9/04/2025	54.14	54.53	54.06	54.53	26,965	54.53
9/03/2025	53.96	54.12	53.75	54.03	77,141	54.03
9/02/2025	52.99	53.33	52.92	53.26	97,292	53.26
8/29/2025	54.41	54.41	53.96	54.10	24,889	54.10
8/28/2025	54.97	55.37	54.92	55.21	166,136	55.21
8/27/2025	54.56	55.05	54.55	55.05	21,976	55.05
8/26/2025	54.63	54.80	54.63	54.68	37,580	54.68
8/25/2025	54.49	54.79	54.48	54.54	96,054	54.54
8/22/2025	54.03	54.92	53.92	54.66	144,604	54.66
8/21/2025	53.90	54.04	53.84	53.89	13,741	53.89
8/20/2025	54.13	54.18	53.58	54.00	339,232	54.00
8/19/2025	55.66	55.66	55.23	55.23	7,711	55.23
8/18/2025	56.12	56.20	56.03	56.20	4,416	56.20
8/15/2025	55.82	55.82	55.49	55.51	16,995	55.51
8/14/2025	55.62	55.88	55.54	55.77	56,147	55.77
8/13/2025	56.10	56.24	55.95	55.97	98,342	55.97
8/12/2025	55.61	56.12	55.56	56.10	99,871	56.10
8/11/2025	55.39	55.50	55.22	55.22	20,638	55.22
8/08/2025	55.15	55.27	55.09	55.19	404,386	55.19
8/07/2025	55.46	55.65	54.96	55.31	142,653	55.31
8/06/2025	53.82	54.23	53.66	54.23	63,548	54.23
8/05/2025	54.27	54.27	53.89	54.04	36,933	54.04
8/04/2025	53.88	53.92	53.67	53.89	14,777	53.89
8/01/2025	53.91	53.91	53.15	53.44	122,485	53.44
7/31/2025	53.78	53.78	53.21	53.28	168,180	53.28
7/30/2025	53.48	53.52	53.05	53.26	27,617	53.26
7/29/2025	53.42	53.51	53.27	53.50	18,266	53.50
7/28/2025	53.93	53.97	53.68	53.78	65,469	53.78
7/25/2025	54.17	54.31	53.99	54.01	79,684	54.01
7/24/2025	54.42	54.42	54.04	54.14	39,424	54.14
7/23/2025	54.30	54.55	54.09	54.52	25,430	54.52
7/22/2025	53.66	53.83	53.26	53.83	92,097	53.83
7/21/2025	54.14	54.54	54.13	54.29	32,213	54.29
7/18/2025	54.32	54.32	53.99	54.04	19,990	54.04
7/17/2025	54.14	54.34	53.98	54.27	19,416	54.27
7/16/2025	53.48	53.95	53.21	53.95	28,278	53.95
7/15/2025	53.49	53.49	53.06	53.17	54,438	53.17
7/14/2025	52.71	52.81	52.59	52.72	21,565	52.72
7/11/2025	53.29	53.32	53.01	53.01	18,513	53.01
7/10/2025	53.24	53.27	52.94	53.20	27,875	53.20
7/09/2025	52.80	53.06	52.66	52.93	31,740	52.93
7/08/2025	52.51	52.51	52.19	52.29	101,370	52.29
7/07/2025	52.94	52.94	52.42	52.45	46,574	52.45