Hornbeck Offshore Services, Inc. Common Stock (HOS)

9.2000
-0.1900 (-2.02%)
NYSE· Last Trade: Sep 4th, 10:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hornbeck Offshore Services, Inc. Common Stock (HOS)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20269.309.509.089.203,374,2909.20
9/03/202610.2010.459.389.394,596,3209.39
9/02/202610.8311.1310.2110.333,684,90610.33