Home

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

2.2550
+0.00 (0.00%)
NYSE · Last Trade: Aug 8th, 4:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20252.222.322.222.254,5522.25
8/06/20252.312.312.152.226782.22
8/05/20252.172.332.172.201,2952.20
8/04/20252.302.312.172.171,5462.17
8/01/20252.132.532.132.2313,0592.23
7/31/20252.102.232.102.222,4832.22
7/30/20252.122.172.122.135,1862.13
7/29/20252.102.202.102.173,6172.17
7/28/20252.342.392.152.236,5062.23
7/25/20252.132.362.132.242,4742.24
7/24/20252.352.362.242.244,3472.24
7/23/20252.472.472.342.342,7572.34
7/22/20252.502.582.352.352,5382.35
7/21/20252.342.542.342.5210,6792.52
7/18/20252.432.552.402.407,0102.40
7/17/20252.502.582.462.5118,7332.51
7/16/20252.522.582.452.4831,1332.48
7/15/20252.502.602.502.602,5292.60
7/14/20252.582.752.472.5212,7752.52
7/11/20252.302.532.232.388,1432.38
7/10/20252.542.542.372.405,8062.40
7/09/20252.682.882.522.6025,5582.60
7/08/20252.142.672.142.66103,5832.66
7/07/20252.122.162.102.1310,5202.13
7/03/20252.082.122.082.121,7732.12
7/02/20252.082.182.082.1511,4582.15
7/01/20252.082.132.082.135232.13
6/30/20252.082.182.082.131,3222.13
6/27/20252.122.192.072.0811,9492.08
6/26/20252.102.202.102.181,1932.18
6/25/20252.132.152.112.112,8472.11
6/24/20252.122.172.092.158,2202.15
6/23/20252.052.122.052.1216,4822.12
6/20/20252.052.132.052.119912.11
6/18/20252.142.142.122.145692.14
6/17/20252.132.132.102.101,4262.10
6/16/20252.052.142.052.141,5292.14
6/13/20252.072.132.072.081,6562.08
6/12/20252.102.142.092.098812.09
6/11/20252.142.142.142.141982.14
6/10/20252.152.152.102.139382.13
6/09/20252.152.152.152.154462.15
6/06/20252.132.192.112.113,5912.11
6/05/20252.092.152.042.1512,7992.15
6/04/20252.242.242.162.161,3332.16
6/03/20252.062.162.062.122,9842.12
6/02/20252.122.122.022.063,8932.06
5/30/20252.142.312.042.135,5992.13
5/29/20252.212.262.212.261,5142.26
5/28/20252.162.232.162.232912.23
5/27/20252.162.222.162.181,7692.18
5/23/20252.142.172.142.175592.17
5/22/20252.152.262.072.1816,0232.18
5/21/20252.242.302.192.192,5452.19
5/20/20252.322.322.062.0627,1712.06
5/19/20252.382.402.252.322,8672.32
5/16/20252.202.422.182.4016,3082.40
5/15/20252.232.262.102.264,3212.26
5/14/20252.292.292.292.292152.29
5/13/20252.412.412.322.321,6312.32
5/12/20252.462.502.262.3844,4722.38
5/09/20252.142.412.102.4140,7832.41
5/08/20252.062.172.062.176,1462.17