Virtus Equity & Convertible Income Fund (NIE)

26.86
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 6:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Equity & Convertible Income Fund (NIE)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202626.5926.9926.5526.8677,68326.86
6/29/202626.4926.6226.3026.59146,60526.59
6/26/202626.0826.4125.9126.2595,93526.25
6/25/202626.2626.5926.1626.2068,22126.20
6/24/202626.2326.4426.0926.1874,24226.18
6/23/202626.0826.3526.0826.21118,21826.21
6/22/202626.1326.7826.1026.4468,18926.44
6/18/202626.2626.6726.0026.0078,33326.00
6/17/202626.5226.6125.9525.9544,99325.95
6/16/202626.5026.7926.4726.5054,48626.50
6/15/202626.4126.5826.2126.4743,92926.47
6/12/202626.4026.7526.3726.5854,43026.00
6/11/202626.0826.4826.0726.4460,82025.86
6/10/202626.3326.5425.9826.0470,11825.47
6/09/202626.5826.7325.9526.2882,39925.71
6/08/202626.7426.9926.4226.4561,35225.87
6/05/202626.9527.0026.3026.40117,88925.82
6/04/202627.0527.2426.9227.1150,25526.52
6/03/202627.0827.1926.7927.0783,83826.48
6/02/202626.9327.1426.8227.0644,39026.47
6/01/202626.8826.9526.7826.9058,79326.31
5/29/20260.0026.9926.8226.9354,83026.34
5/28/202626.6426.9326.6426.9052,48226.31
5/27/202626.8626.8626.5826.7090,20526.12
5/26/202626.4926.7526.4126.65104,91026.07
5/22/202626.5726.5726.2626.48336,44025.90
5/21/202626.3626.6326.1626.6255,45426.04
5/20/202626.2526.5226.1326.4124,97725.83
5/19/202626.2826.2826.0326.1138,52825.54
5/18/202626.8226.8226.2826.3964,57625.81
5/15/202626.8026.8426.4626.7158,72826.13
5/14/202626.9027.0226.8226.9836,94026.39
5/13/202626.6426.8726.5526.7940,49426.21
5/12/202626.6026.6026.4226.5560,77225.97
5/11/202626.5326.8426.4526.6460,99526.06
5/08/202626.4826.7326.4026.5338,53625.95
5/07/202626.6326.6326.3326.4044,31925.82
5/06/202626.4226.6126.3326.5750,95825.99
5/05/202626.0626.4026.0626.2647,59825.69
5/04/202626.0526.1725.8726.0438,50425.47
5/01/202626.1026.2425.7626.0859,39525.51
4/30/202625.8525.9825.7025.9839,69425.41
4/29/202625.7325.8225.6325.6549,25625.09
4/28/202625.7525.8425.5925.6766,59225.11
4/27/202625.9025.9025.6525.8869,18025.32
4/24/202625.4625.9225.4625.8197,71225.25
4/23/202625.5925.7125.3925.5268,64824.96
4/22/202625.5025.6125.4125.4944,45624.93
4/21/202625.4825.6525.4025.4249,14524.87
4/20/202625.5225.5225.2025.5246,01824.96
4/17/202625.2925.5225.1825.4557,97424.89
4/16/202625.2525.2525.0125.1352,71624.58
4/15/202625.2825.3825.1125.2044,50524.65
4/14/202625.0225.2224.8525.1773,92824.62
4/13/202624.6624.9424.4624.8868,46324.34
4/10/202624.7624.8324.5624.6477,12124.10
4/09/202624.4624.8624.3524.80120,41824.26
4/08/202624.2924.4324.0424.4198,62023.88
4/07/202623.6623.7823.3323.6346,20323.11
4/06/202623.5723.8023.5423.6666,57323.14
4/02/202623.2823.6322.9323.5788,17723.06
4/01/202623.3623.8123.3423.6367,41923.11