Nuveen Minnesota Quality Municipal Income Fund (NMS)

12.11
+0.08 (0.67%)
NYSE· Last Trade: Jul 1st, 12:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Minnesota Quality Municipal Income Fund (NMS)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.1012.1412.0412.1113,25112.11
6/29/202612.0512.0512.0312.037,22512.03
6/26/202611.9812.0111.9812.001,64912.00
6/25/202612.0512.0511.9912.0114,27412.01
6/24/202612.0712.0712.0012.006,18012.00
6/23/202612.0012.2412.0012.002,81612.00
6/22/202612.1512.1512.0012.0020,28712.00
6/18/202612.2012.2012.0712.157,51112.15
6/17/202612.1812.4412.0112.0239,76612.02
6/16/202612.3112.3512.1912.227,09112.22
6/15/202612.2112.3412.2112.342,90012.34
6/12/202612.3112.3512.3112.331,64112.27
6/11/202612.2512.3512.2512.332,24512.27
6/10/202612.3912.4212.2812.2827,30512.22
6/09/202612.3612.3812.2512.254,34412.19
6/08/202612.2212.4412.2212.341,44312.27
6/05/202612.3312.4412.2412.332,78212.27
6/04/202612.2412.4212.1512.275,67212.21
6/03/202612.1812.3912.1012.2329,47212.17
6/02/202612.2612.2612.1912.224,53712.16
6/01/202612.2612.2612.1812.226,47812.16
5/29/20260.0012.3912.1712.237,72012.17
5/28/202612.0812.2612.0812.234,85712.17
5/27/202612.2812.2812.0612.2410,93112.18
5/26/202612.3712.3712.1112.274,97612.21
5/22/202612.2212.2712.0912.1539,20112.09
5/21/202612.1512.1812.1112.181,89312.12
5/20/202612.1012.2012.1012.196,97312.13
5/19/202612.0712.2812.0512.1023,63612.04
5/18/202612.0712.2812.0512.052,47011.99
5/15/202612.1512.1512.0512.063,18212.00
5/14/202612.1412.3812.1312.263,02212.13
5/13/202612.2812.4312.2812.2813,11612.15
5/12/202612.4712.4712.3012.4421,34612.31
5/11/202612.0512.4712.0512.4735,53112.34
5/08/202612.4912.4912.3012.3711,61312.24
5/07/202612.4512.4512.3312.3317,59312.20
5/06/202612.2612.4012.2612.3430,24512.21
5/05/202612.2012.2412.1112.2115,22312.08
5/04/202612.2212.3012.0512.1927,85712.06
5/01/202612.2612.2612.1212.2313,53112.10
4/30/202612.2412.2412.1312.204,08412.07
4/29/202612.0512.2012.0512.164,96512.03
4/28/202612.2112.2512.0512.0911,79611.96
4/27/202612.1612.1812.1212.1811,01312.05
4/24/202612.0812.1412.0812.126,61211.99
4/23/202612.1412.1412.0512.0788911.95
4/22/202612.1012.1312.1012.1346312.00
4/21/202612.0812.1412.0012.0910,97911.96
4/20/202612.1112.1412.0812.0911,33911.96
4/17/202612.1412.1411.9712.111,96511.98
4/16/202612.1212.1411.9212.0036,42611.87
4/15/202612.0612.1812.0612.146,76312.01
4/14/202612.1512.1912.1012.194,41712.00
4/13/202612.1512.2012.1012.184,71711.99
4/10/202612.2112.2212.1512.1824,85711.98
4/09/202612.1512.2312.1012.219,75812.01
4/08/202612.1412.1512.0712.1522,31611.96
4/07/202612.1812.1812.0212.104,16111.91
4/06/202612.1012.2512.0912.136,45411.94
4/02/202612.1512.2512.0912.146,93111.95
4/01/202612.2412.2512.0712.1722,58811.98