Palmer Square Capital BDC Inc. Common Stock (PSBD)

Historical Prices For Palmer Square Capital BDC Inc. Common Stock (PSBD)

Date Range:

2025-05-12 - 2025-08-12

Date	Open	High	Low	Close	Volume	Adjusted Close
8/11/2025	13.75	14.04	13.73	13.89	73,086	13.89
8/08/2025	13.67	14.09	13.59	13.77	21,211	13.77
8/07/2025	14.00	14.00	13.59	13.80	19,583	13.80
8/06/2025	14.11	14.19	13.59	14.11	28,277	14.11
8/05/2025	13.65	14.03	13.65	14.03	21,452	14.03
8/04/2025	13.66	13.97	13.66	13.93	9,443	13.93
8/01/2025	13.77	13.94	13.72	13.75	19,993	13.75
7/31/2025	13.73	14.00	13.61	13.86	32,945	13.86
7/30/2025	14.04	14.06	13.71	13.87	25,848	13.87
7/29/2025	13.67	14.00	13.62	13.71	41,993	13.71
7/28/2025	13.65	14.09	13.60	13.81	52,379	13.81
7/25/2025	13.92	14.06	13.62	13.66	30,998	13.66
7/24/2025	14.00	14.27	13.92	13.99	19,606	13.99
7/23/2025	13.98	14.05	13.87	13.98	21,004	13.98
7/22/2025	13.97	14.10	13.96	14.02	33,096	14.02
7/21/2025	14.05	14.11	13.93	14.04	36,309	14.04
7/18/2025	14.20	14.22	14.02	14.08	32,981	14.08
7/17/2025	14.11	14.24	13.89	14.10	40,853	14.10
7/16/2025	14.06	14.31	14.02	14.10	145,352	14.10
7/15/2025	14.36	14.36	13.84	14.05	69,360	14.05
7/14/2025	14.00	14.33	14.00	14.23	28,114	14.23
7/11/2025	14.13	14.62	13.89	14.00	93,075	14.00
7/10/2025	13.97	14.29	13.97	14.04	14,594	14.04
7/09/2025	14.27	14.50	13.98	14.13	24,472	14.13
7/08/2025	14.11	14.30	14.04	14.15	23,568	14.15
7/07/2025	14.01	14.40	13.84	14.05	42,850	14.05
7/03/2025	13.95	14.35	13.91	14.03	21,197	14.03
7/02/2025	14.04	14.19	13.72	13.85	16,426	13.85
7/01/2025	13.91	14.16	13.77	13.92	7,807	13.92
6/30/2025	13.87	14.25	13.58	13.96	22,529	13.96
6/27/2025	14.00	14.69	13.58	13.92	36,472	13.92
6/26/2025	14.18	14.87	14.09	14.58	52,714	14.16
6/25/2025	14.61	14.82	14.29	14.33	30,996	13.92
6/24/2025	14.68	14.97	14.52	14.61	36,470	14.19
6/23/2025	14.72	14.77	14.55	14.77	41,196	14.34
6/20/2025	14.50	14.66	14.48	14.50	36,457	14.08
6/18/2025	14.60	14.68	14.50	14.50	44,653	14.08
6/17/2025	14.45	14.62	14.43	14.50	32,117	14.08
6/16/2025	14.22	14.65	14.21	14.30	65,983	13.89
6/13/2025	13.93	14.24	13.93	14.20	114,882	13.79
6/12/2025	13.85	14.08	13.85	13.96	95,638	13.56
6/11/2025	14.06	14.06	13.80	13.86	58,062	13.46
6/10/2025	13.85	14.07	13.85	13.93	27,814	13.53
6/09/2025	13.92	13.94	13.80	13.87	16,439	13.47
6/06/2025	13.90	14.00	13.75	13.88	56,232	13.48
6/05/2025	13.91	14.02	13.80	13.86	32,811	13.46
6/04/2025	13.89	14.00	13.89	13.91	16,964	13.51
6/03/2025	13.92	14.18	13.67	13.86	29,623	13.46
6/02/2025	13.90	14.22	13.71	13.87	32,633	13.47
5/30/2025	13.81	14.12	13.80	13.98	25,575	13.58
5/29/2025	14.05	14.05	13.69	13.81	69,753	13.41
5/28/2025	13.97	14.07	13.95	13.97	17,025	13.57
5/27/2025	14.14	14.28	13.90	13.94	23,628	13.54
5/23/2025	13.83	14.23	13.59	13.95	15,664	13.55
5/22/2025	13.90	14.06	13.75	13.83	43,554	13.43
5/21/2025	14.09	14.16	13.64	13.84	35,900	13.44
5/20/2025	13.90	14.29	13.90	13.97	44,595	13.57
5/19/2025	13.99	14.25	13.83	14.02	65,843	13.62
5/16/2025	13.80	14.16	13.38	13.83	91,025	13.43
5/15/2025	13.60	14.00	13.31	13.80	38,776	13.40
5/14/2025	13.45	13.68	13.30	13.48	45,757	13.09
5/13/2025	13.40	13.86	13.10	13.29	81,970	12.91
5/12/2025	12.84	13.27	12.84	13.14	46,778	12.76