Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Date Range:

2025-07-06 - 2025-10-06

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	20.98	21.04	20.82	20.97	28,403	20.97
10/02/2025	20.96	21.04	20.85	20.97	69,940	20.97
10/01/2025	20.71	20.98	20.71	20.95	62,409	20.95
9/30/2025	20.70	20.85	20.60	20.78	71,495	20.78
9/29/2025	20.61	20.80	20.43	20.66	49,738	20.66
9/26/2025	20.89	20.95	20.51	20.59	165,012	20.59
9/25/2025	21.07	21.16	20.89	20.97	41,568	20.97
9/24/2025	21.05	21.20	20.98	21.05	53,625	21.05
9/23/2025	21.07	21.20	20.98	21.03	16,150	21.03
9/22/2025	21.12	21.12	21.05	21.07	16,000	21.07
9/19/2025	21.12	21.15	21.07	21.12	44,924	21.12
9/18/2025	20.99	21.07	20.99	21.02	23,870	21.02
9/17/2025	20.84	21.14	20.74	20.96	86,622	20.96
9/16/2025	20.72	20.85	20.58	20.84	32,640	20.84
9/15/2025	20.65	20.74	20.60	20.73	24,695	20.73
9/12/2025	20.57	20.61	20.55	20.59	16,314	20.59
9/11/2025	20.46	20.54	20.45	20.52	51,827	20.52
9/10/2025	20.46	20.54	20.38	20.46	38,041	20.46
9/09/2025	20.45	20.51	20.32	20.46	14,046	20.46
9/08/2025	20.52	20.60	20.48	20.59	41,516	20.46
9/05/2025	20.40	20.59	20.40	20.46	57,343	20.33
9/04/2025	20.38	20.43	20.27	20.39	21,707	20.26
9/03/2025	20.40	20.45	20.32	20.38	39,099	20.26
9/02/2025	20.29	20.41	20.23	20.40	57,762	20.28
8/29/2025	20.37	20.45	20.30	20.41	44,482	20.29
8/28/2025	20.41	20.47	20.37	20.44	25,056	20.31
8/27/2025	20.38	20.54	20.37	20.41	16,252	20.29
8/26/2025	20.54	20.54	20.36	20.48	39,246	20.35
8/25/2025	20.43	20.49	20.42	20.47	26,830	20.34
8/22/2025	20.26	20.50	20.26	20.42	45,462	20.30
8/21/2025	20.30	20.37	20.27	20.27	16,087	20.15
8/20/2025	20.40	20.45	20.32	20.36	17,954	20.24
8/19/2025	20.44	20.44	20.34	20.42	23,802	20.30
8/18/2025	20.48	20.55	20.43	20.46	25,489	20.33
8/15/2025	20.48	20.61	20.39	20.44	12,891	20.31
8/14/2025	20.50	20.54	20.43	20.43	28,976	20.30
8/13/2025	20.43	20.58	20.41	20.51	39,616	20.38
8/12/2025	20.51	20.55	20.27	20.52	60,908	20.39
8/11/2025	20.59	20.64	20.53	20.63	18,270	20.38
8/08/2025	20.58	20.65	20.55	20.61	20,753	20.36
8/07/2025	20.53	20.62	20.50	20.51	17,039	20.26
8/06/2025	20.51	20.56	20.50	20.54	18,510	20.29
8/05/2025	20.59	20.59	20.51	20.52	29,053	20.27
8/04/2025	20.55	20.62	20.55	20.60	25,279	20.35
8/01/2025	20.59	20.59	20.51	20.53	39,127	20.28
7/31/2025	20.56	20.61	20.54	20.58	30,615	20.33
7/30/2025	20.47	20.55	20.47	20.54	45,790	20.29
7/29/2025	20.44	20.50	20.42	20.50	51,084	20.25
7/28/2025	20.49	20.50	20.43	20.45	55,032	20.20
7/25/2025	20.45	20.49	20.26	20.43	188,757	20.18
7/24/2025	20.04	20.14	20.04	20.10	10,607	19.86
7/23/2025	20.11	20.17	20.02	20.04	25,342	19.80
7/22/2025	20.14	20.16	20.10	20.10	6,881	19.86
7/21/2025	20.10	20.16	20.07	20.08	21,119	19.84
7/18/2025	20.18	20.25	20.16	20.23	7,496	19.98
7/17/2025	20.10	20.23	20.10	20.23	27,295	19.98
7/16/2025	20.18	20.26	20.15	20.18	15,898	19.94
7/15/2025	20.23	20.29	20.07	20.18	23,277	19.93
7/14/2025	20.38	20.40	20.25	20.38	17,548	20.01
7/11/2025	20.34	20.38	20.30	20.33	16,637	19.96
7/10/2025	20.32	20.33	20.28	20.33	9,351	19.96
7/09/2025	20.30	20.44	20.29	20.39	28,534	20.02
7/08/2025	20.32	20.36	20.26	20.27	18,608	19.90
7/07/2025	20.33	20.35	20.21	20.25	14,103	19.88