Riley Exploration Permian, Inc. Common Stock (REPX)

25.78
+0.00 (0.00%)
NYSE · Last Trade: Jan 9th, 6:36 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Riley Exploration Permian, Inc. Common Stock (REPX)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202624.5026.2724.4425.78235,18425.78
1/07/202625.0125.1424.0924.27206,24624.27
1/06/202625.6125.7124.6824.77151,31224.77
1/05/202626.9926.9925.0225.61166,88125.61
1/02/202626.3226.6425.9026.60106,94826.60
12/31/202526.7326.8126.3426.40111,83326.40
12/30/202526.4727.1026.4726.79112,29026.79
12/29/202526.2226.6526.1726.50129,23026.50
12/26/202525.8926.0025.6225.9860,44825.98
12/24/202525.7026.0725.5025.9348,32825.93
12/23/202525.7125.9825.4325.8478,94325.84
12/22/202525.7726.2225.5925.73118,88725.73
12/19/202526.2626.4325.1525.45439,58425.45
12/18/202526.8026.8026.0726.07143,15226.07
12/17/202526.6227.5026.5626.76258,62226.76
12/16/202526.4626.4625.3425.34240,53825.34
12/15/202527.5827.6226.3326.56156,89326.56
12/12/202527.3527.8027.2827.35118,31527.35
12/11/202527.5127.5226.8827.18116,62427.18
12/10/202527.1827.7526.7827.65161,09327.65
12/09/202526.8827.4826.8127.42119,14527.42
12/08/202527.6227.9926.8426.89129,34026.89
12/05/202527.6428.4427.6427.80175,60227.80
12/04/202527.8427.9327.6827.78156,14527.78
12/03/202527.4828.0227.1727.50199,79427.50
12/02/202527.5327.5326.8527.1863,13227.18
12/01/202527.2527.8827.2527.5274,06327.52
11/28/202527.0627.5927.0627.3947,00627.39
11/26/202527.0427.4027.0027.0774,37527.07
11/25/202527.3427.3726.5127.1693,70427.16
11/24/202526.5927.8026.2727.62238,23027.62
11/21/202525.6526.6525.2526.41143,55526.41
11/20/202525.8526.4925.2925.3498,03725.34
11/19/202525.8925.9925.4525.7092,43325.70
11/18/202525.7126.6725.2526.11114,21526.11
11/17/202526.0726.5025.6225.67119,67925.67
11/14/202526.0526.2125.4326.15116,12526.15
11/13/202526.0926.4225.7425.9293,78025.92
11/12/202525.7626.3325.5425.92150,99825.92
11/11/202525.0026.4325.0026.36155,50526.36
11/10/202525.0425.3724.5924.84149,09824.84
11/07/202524.6325.2024.0825.00117,01625.00
11/06/202525.0025.8024.4624.60168,29424.60
11/05/202525.4425.8025.1325.41107,56725.41
11/04/202525.6925.9625.2325.25123,43325.25
11/03/202526.0026.8625.7525.96101,40825.96
10/31/202525.7926.3825.6526.02142,26426.02
10/30/202525.9626.4525.8025.8691,83925.86
10/29/202526.1626.7325.9426.07133,96426.07
10/28/202526.4526.4525.8526.15176,25426.15
10/27/202526.6927.0826.3226.41126,80226.41
10/24/202527.0727.1026.4926.68107,67326.68
10/23/202526.6627.4426.6627.01184,97027.01
10/22/202526.3026.7526.0426.45174,83426.45
10/21/202527.1527.2626.2226.30179,64726.30
10/20/202527.1027.8026.9527.67186,45727.27
10/17/202527.1227.5526.8027.0685,53026.67
10/16/202527.8027.9527.0727.3390,69826.93
10/15/202528.3128.3627.2927.77123,56027.37
10/14/202527.8128.1427.1527.74116,65827.34
10/13/202527.0027.9226.6527.84129,60527.44
10/10/202527.2327.5326.3126.34143,33025.96
10/09/202528.0228.1927.2527.39103,92726.99