SilverBox Corp IV Class A Ordinary Shares (SBXD)

Historical Prices For SilverBox Corp IV Class A Ordinary Shares (SBXD)

Date Range:

2025-05-11 - 2025-08-11

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	10.42	10.52	10.40	10.47	48,784	10.47
8/07/2025	10.65	10.75	10.44	10.46	237,862	10.46
8/06/2025	10.57	10.62	10.57	10.60	10,389	10.60
8/05/2025	10.59	10.70	10.58	10.64	14,353	10.64
8/04/2025	10.52	10.64	10.50	10.61	287,732	10.61
8/01/2025	10.54	10.64	10.54	10.63	3,142	10.63
7/31/2025	10.50	11.00	10.50	10.81	34,178	10.81
7/30/2025	10.51	10.74	10.51	10.58	23,589	10.58
7/29/2025	10.57	10.78	10.51	10.51	8,226	10.51
7/28/2025	10.66	10.72	10.60	10.62	9,432	10.62
7/25/2025	10.68	10.78	10.60	10.66	37,099	10.66
7/24/2025	10.62	10.79	10.62	10.75	602	10.75
7/23/2025	10.74	10.80	10.66	10.78	21,100	10.78
7/22/2025	10.77	10.80	10.71	10.80	5,520	10.80
7/21/2025	10.66	10.85	10.66	10.76	20,440	10.76
7/18/2025	10.87	10.87	10.71	10.77	13,111	10.77
7/17/2025	10.73	10.86	10.71	10.79	16,257	10.79
7/16/2025	10.66	10.91	10.65	10.84	34,201	10.84
7/15/2025	10.88	10.88	10.66	10.75	10,642	10.75
7/14/2025	10.57	10.80	10.57	10.77	123,982	10.77
7/11/2025	10.45	10.80	10.45	10.69	6,469	10.69
7/10/2025	10.75	10.75	10.57	10.75	59,307	10.75
7/09/2025	10.88	10.88	10.51	10.71	11,728	10.71
7/08/2025	10.93	10.93	10.70	10.80	171,047	10.80
7/07/2025	10.85	10.95	10.76	10.82	17,925	10.82
7/03/2025	10.96	11.09	10.87	10.97	46,530	10.97
7/02/2025	10.98	11.15	10.78	10.82	59,077	10.82
7/01/2025	10.96	11.19	10.93	10.98	7,924	10.98
6/30/2025	11.20	11.20	10.95	10.96	237,590	10.96
6/27/2025	10.95	11.04	10.85	10.99	204,990	10.99
6/26/2025	10.70	10.95	10.70	10.91	249,292	10.91
6/25/2025	11.10	11.16	10.64	10.85	325,629	10.85
6/24/2025	11.25	11.25	11.08	11.15	209,885	11.15
6/23/2025	11.10	11.25	11.00	11.06	583,316	11.06
6/20/2025	10.80	11.64	10.75	11.20	1,177,746	11.20
6/18/2025	10.70	10.74	10.70	10.70	10,103	10.70
6/17/2025	10.70	10.80	10.68	10.75	123,633	10.75
6/16/2025	10.75	10.76	10.75	10.76	11,913	10.76
6/13/2025	10.74	10.87	10.67	10.75	152,718	10.75
6/12/2025	10.74	10.76	10.69	10.70	80,660	10.70
6/11/2025	10.73	10.77	10.73	10.75	66,289	10.75
6/10/2025	10.78	10.84	10.73	10.75	377,627	10.75
6/09/2025	10.84	10.84	10.41	10.75	937,260	10.75
6/06/2025	10.59	10.74	10.52	10.53	155,515	10.53
6/05/2025	10.51	10.59	10.50	10.54	91,029	10.54
6/04/2025	10.53	10.53	10.47	10.49	19,119	10.49
6/03/2025	10.47	10.64	10.45	10.47	22,477	10.47
6/02/2025	10.43	10.62	10.43	10.49	53,727	10.49
5/30/2025	10.42	10.44	10.42	10.44	2,192	10.44
5/29/2025	10.38	10.42	10.36	10.40	233,616	10.40
5/28/2025	10.39	10.41	10.38	10.40	6,992	10.40
5/27/2025	10.36	10.41	10.35	10.35	13,909	10.35
5/23/2025	10.40	10.41	10.38	10.41	5,728	10.41
5/22/2025	10.48	10.48	10.36	10.38	12,867	10.38
5/21/2025	10.47	10.48	10.47	10.48	1,043	10.48
5/20/2025	10.55	10.55	10.40	10.48	1,056	10.48
5/19/2025	10.59	10.59	10.36	10.40	82,729	10.40
5/16/2025	10.36	10.36	10.36	10.36	764	10.36
5/15/2025	10.40	10.59	10.39	10.40	18,587	10.40
5/14/2025	10.33	10.48	10.33	10.40	26,310	10.40
5/13/2025	10.38	10.39	10.37	10.38	27,389	10.38
5/12/2025	10.38	10.38	10.37	10.37	634	10.37