Home

Sila Realty Trust, Inc. Common Stock (SILA)

25.39
+0.16 (0.63%)
NYSE · Last Trade: Aug 11th, 12:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
8/08/202525.4625.5025.1625.39196,84725.39
8/07/202525.5425.7124.8925.23276,45225.23
8/06/202525.4225.5725.1025.41300,13425.41
8/05/202525.2025.5125.1925.29407,08525.29
8/04/202524.9525.3724.9525.26383,83925.26
8/01/202524.5725.0224.4324.95348,05724.95
7/31/202524.2124.5724.1924.44399,42924.44
7/30/202525.2825.3324.3024.46506,00124.46
7/29/202524.8525.3724.8225.16355,88725.16
7/28/202525.2725.3824.6024.80600,26324.80
7/25/202525.5725.5725.2425.34241,89525.34
7/24/202525.4225.7625.4025.60292,79425.60
7/23/202525.5925.7025.3225.54433,57325.54
7/22/202524.9425.8424.8625.62935,34125.62
7/21/202524.6325.0024.6124.93311,10324.93
7/18/202524.7524.9324.5224.55549,60224.55
7/17/202524.3624.6824.2724.67347,37324.67
7/16/202524.0424.4724.0224.39323,16624.39
7/15/202524.2124.3623.7323.83325,00723.83
7/14/202523.7424.3923.6624.38370,25224.38
7/11/202523.5423.7923.5123.71280,43323.71
7/10/202523.2623.7423.2623.66358,73023.66
7/09/202523.6323.6623.3723.40301,29123.40
7/08/202523.8923.8923.3523.52599,59323.52
7/07/202523.9424.1523.8023.93437,95723.93
7/03/202523.9724.0523.8024.02189,05124.02
7/02/202523.2824.0023.2824.04471,06824.04
7/01/202523.5823.7723.1823.47413,76323.47
6/30/202524.0824.0823.2623.67765,69123.67
6/27/202524.3524.6123.7624.039,002,93824.03
6/26/202523.8424.3323.8424.28473,32824.28
6/25/202524.0224.2223.7723.85468,03923.85
6/24/202524.2024.4724.1024.10278,53724.10
6/23/202524.0124.3423.5724.25556,56724.25
6/20/202524.0824.2923.7924.22773,35924.22
6/18/202524.1724.4823.8424.05325,09824.05
6/17/202523.8924.2223.8524.17302,98824.17
6/16/202524.2524.3923.8623.94320,28323.94
6/13/202524.2424.4523.9224.11366,38724.11
6/12/202524.2124.4624.1224.36327,82824.36
6/11/202524.8724.8724.0824.15381,16824.15
6/10/202524.4624.7524.3824.72290,15924.72
6/09/202524.3624.5224.2124.35226,05024.35
6/06/202524.6624.8424.2624.37199,47024.37
6/05/202524.6524.6524.2724.51232,10924.51
6/04/202524.4824.7824.3924.65373,54924.65
6/03/202524.7024.8224.4924.52326,25124.52
6/02/202525.0725.1324.7524.78518,74624.78
5/30/202524.8125.0724.6724.92416,92324.92
5/29/202524.9525.1124.6024.78359,44724.78
5/28/202524.8424.9024.4924.83268,74824.83
5/27/202524.7024.9924.5024.94494,49024.94
5/23/202524.2524.5424.1124.40376,32624.40
5/22/202524.8725.0624.2024.36364,65824.36
5/21/202525.7225.7824.7724.95393,98324.95
5/20/202525.7626.1725.7626.12269,68425.72
5/19/202525.8926.1825.8526.01258,34925.61
5/16/202525.4926.0925.4926.04323,35825.64
5/15/202524.6025.4924.6025.45347,65125.06
5/14/202524.9625.1024.4824.59463,88724.21
5/13/202525.4925.4924.9425.09324,90724.71
5/12/202525.8025.9625.1025.35465,33424.96