Invesco S&P 500 Low Volatility ETF (SPLV)

Historical Prices For Invesco S&P 500 Low Volatility ETF (SPLV)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	72.70	73.32	72.70	73.01	2,208,194	73.01
10/02/2025	72.74	72.92	72.53	72.70	1,848,329	72.70
10/01/2025	73.33	73.45	72.84	73.01	1,558,517	73.01
9/30/2025	72.91	73.55	72.91	73.48	1,587,394	73.48
9/29/2025	72.88	73.07	72.52	73.02	1,931,518	73.02
9/26/2025	72.26	72.82	72.26	72.80	1,536,176	72.80
9/25/2025	72.68	72.76	71.96	72.05	1,781,306	72.05
9/24/2025	72.38	72.65	72.25	72.53	1,372,524	72.53
9/23/2025	71.99	72.45	71.94	72.38	1,658,784	72.38
9/22/2025	72.08	72.18	71.83	72.01	1,273,394	72.01
9/19/2025	72.49	72.53	72.14	72.25	1,506,016	72.12
9/18/2025	72.31	72.65	72.19	72.28	1,861,942	72.15
9/17/2025	72.43	73.10	72.43	72.60	3,195,441	72.47
9/16/2025	72.78	72.85	72.29	72.30	2,505,334	72.17
9/15/2025	73.45	73.50	72.77	72.80	3,768,880	72.67
9/12/2025	73.53	73.80	73.35	73.35	2,405,046	73.22
9/11/2025	72.81	73.83	72.74	73.80	4,498,383	73.67
9/10/2025	72.93	73.13	72.51	72.72	1,953,188	72.59
9/09/2025	72.99	73.28	72.91	73.15	1,639,694	73.02
9/08/2025	73.22	73.22	72.77	73.16	2,511,752	73.03
9/05/2025	73.44	73.80	73.02	73.37	2,979,843	73.24
9/04/2025	73.29	73.57	73.14	73.42	1,996,419	73.29
9/03/2025	72.88	73.17	72.66	73.15	1,953,138	73.02
9/02/2025	73.34	73.49	72.88	73.05	2,917,408	72.92
8/29/2025	73.29	73.59	73.28	73.50	2,592,067	73.37
8/28/2025	73.55	73.55	73.03	73.19	6,892,437	73.06
8/27/2025	73.55	73.77	73.47	73.72	1,294,052	73.59
8/26/2025	73.51	73.67	73.22	73.48	3,245,890	73.35
8/25/2025	74.19	74.38	73.52	73.58	4,557,001	73.45
8/22/2025	74.54	74.94	74.31	74.42	3,462,255	74.28
8/21/2025	74.28	74.44	73.98	74.11	2,830,719	73.97
8/20/2025	74.16	74.97	74.09	74.44	3,862,810	74.30
8/19/2025	73.09	73.92	73.09	73.90	4,476,364	73.77
8/18/2025	73.35	73.45	73.01	73.02	1,702,732	72.89
8/15/2025	73.60	73.80	73.31	73.50	3,465,932	73.24
8/14/2025	73.87	73.87	73.43	73.56	2,434,753	73.30
8/13/2025	73.38	74.03	73.34	74.03	2,567,065	73.77
8/12/2025	73.42	73.42	72.94	73.34	1,766,903	73.08
8/11/2025	73.65	73.76	73.24	73.43	969,155	73.17
8/08/2025	73.67	73.87	73.42	73.57	1,099,758	73.31
8/07/2025	73.47	73.59	73.11	73.45	4,210,933	73.19
8/06/2025	73.15	73.42	72.83	73.17	1,650,455	72.91
8/05/2025	73.10	73.32	72.91	72.98	2,106,410	72.72
8/04/2025	72.53	73.13	72.53	73.12	4,547,990	72.86
8/01/2025	72.73	72.73	72.02	72.36	5,166,365	72.10
7/31/2025	72.41	73.05	72.29	72.50	3,963,350	72.24
7/30/2025	73.22	73.40	72.55	72.76	3,533,053	72.50
7/29/2025	72.95	73.29	72.73	73.21	3,260,087	72.95
7/28/2025	73.59	73.59	72.82	72.83	2,295,474	72.57
7/25/2025	73.68	73.83	73.47	73.74	1,191,695	73.48
7/24/2025	73.46	73.81	73.42	73.59	1,581,799	73.33
7/23/2025	73.69	73.70	73.25	73.48	2,444,612	73.22
7/22/2025	72.83	73.69	72.75	73.65	3,135,551	73.39
7/21/2025	72.90	73.18	72.57	72.71	2,546,497	72.45
7/18/2025	72.79	73.15	72.67	72.80	3,377,317	72.41
7/17/2025	72.44	72.84	72.30	72.69	2,316,763	72.30
7/16/2025	72.14	72.54	71.82	72.50	2,081,981	72.11
7/15/2025	72.69	72.80	72.01	72.01	2,349,301	71.63
7/14/2025	72.50	72.93	72.44	72.87	2,130,924	72.48
7/11/2025	72.73	72.82	72.32	72.57	2,152,543	72.18
7/10/2025	72.54	73.24	72.44	73.01	1,521,277	72.62
7/09/2025	72.78	72.78	72.35	72.67	2,021,378	72.28
7/08/2025	72.79	72.87	72.47	72.57	1,158,483	72.18
7/07/2025	73.15	73.22	72.65	72.90	1,548,258	72.51