Tri Continental Corporation Common Stock (TY)

Last Price34.34

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 5:51 AM EDT

Historical Prices For Tri Continental Corporation Common Stock (TY)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	34.50	34.98	34.23	34.34	21,564	34.34
9/29/2026	34.41	34.60	34.04	34.30	20,839	34.30
9/28/2026	34.57	35.01	34.31	34.38	40,415	34.38
9/25/2026	34.61	34.83	34.46	34.62	16,918	34.62
9/24/2026	34.40	34.80	34.34	34.44	27,017	34.44
9/23/2026	34.83	34.93	34.46	34.60	64,861	34.60
9/22/2026	35.23	35.25	34.85	34.96	82,707	34.96
9/21/2026	34.78	35.08	34.65	35.05	61,070	35.05
9/18/2026	34.67	34.99	34.39	34.58	27,511	34.58
9/17/2026	34.54	34.83	34.40	34.60	49,924	34.60
9/16/2026	34.47	34.64	34.16	34.40	44,426	34.40
9/15/2026	34.39	34.50	34.26	34.26	39,032	34.26
9/14/2026	34.61	34.66	34.22	34.58	22,550	34.58
9/11/2026	34.96	35.10	34.89	34.92	46,192	34.62
9/10/2026	35.08	35.08	34.43	34.76	38,408	34.47
9/09/2026	35.25	35.25	34.98	35.15	28,341	34.85
9/08/2026	35.45	35.59	35.19	35.19	8,881	34.89
9/04/2026	35.73	35.98	35.50	35.59	8,937	35.29
9/03/2026	35.56	35.87	35.48	35.72	16,582	35.42
9/02/2026	35.48	35.70	35.43	35.48	20,308	35.18
9/01/2026	35.47	35.60	35.06	35.32	29,332	35.02
8/31/2026	35.50	35.73	35.15	35.57	50,394	35.27
8/28/2026	35.74	35.87	35.48	35.59	23,091	35.29
8/27/2026	35.59	35.76	35.50	35.59	31,586	35.29
8/26/2026	35.50	35.96	35.47	35.70	38,297	35.40
8/25/2026	35.60	35.80	35.34	35.61	16,855	35.31
8/24/2026	35.70	35.70	35.38	35.38	48,780	35.08
8/21/2026	35.48	35.78	35.00	35.59	14,965	35.29
8/20/2026	35.72	36.10	35.42	35.54	24,959	35.24
8/19/2026	35.45	36.16	35.45	35.68	27,532	35.38
8/18/2026	35.66	36.10	35.23	35.23	23,171	34.93
8/17/2026	36.09	36.42	35.73	36.00	17,606	35.69
8/14/2026	35.98	36.34	35.90	35.94	22,618	35.64
8/13/2026	35.99	36.55	35.80	36.06	98,521	35.75
8/12/2026	36.00	36.04	35.71	35.90	9,302	35.60
8/11/2026	35.75	35.94	35.61	35.77	40,591	35.47
8/10/2026	35.81	35.98	35.65	35.81	13,679	35.51
8/07/2026	35.60	35.83	35.39	35.73	35,036	35.43
8/06/2026	35.59	35.59	35.29	35.48	8,841	35.18
8/05/2026	35.67	36.00	35.58	35.60	18,641	35.30
8/04/2026	35.23	35.69	35.03	35.60	21,508	35.30
8/03/2026	34.86	35.28	34.86	35.16	20,742	34.86
7/31/2026	34.83	35.14	34.65	34.88	21,556	34.58
7/30/2026	34.58	35.09	34.44	34.83	43,451	34.53
7/29/2026	34.99	35.29	34.52	34.64	17,896	34.35
7/28/2026	35.05	35.50	34.60	34.99	37,636	34.69
7/27/2026	35.11	36.00	34.80	34.92	8,006	34.62
7/24/2026	34.70	36.00	34.49	34.87	56,845	34.57
7/23/2026	35.05	35.66	34.71	34.79	22,270	34.50
7/22/2026	35.08	35.64	35.03	35.16	34,545	34.86
7/21/2026	35.16	35.56	34.42	35.16	20,925	34.86
7/20/2026	35.00	35.26	34.55	34.88	28,357	34.58
7/17/2026	34.97	35.27	34.75	35.00	18,477	34.70
7/16/2026	34.86	35.68	34.77	35.12	24,256	34.82
7/15/2026	35.15	35.66	34.65	35.09	32,517	34.79
7/14/2026	35.45	35.77	34.83	35.10	32,619	34.80
7/13/2026	35.36	35.82	34.81	35.41	34,653	35.11
7/10/2026	35.61	36.05	35.32	35.50	60,440	35.20
7/09/2026	35.00	35.63	34.80	35.50	64,000	35.20
7/08/2026	34.86	35.14	34.61	34.94	40,983	34.64
7/07/2026	34.78	35.35	34.78	34.90	26,196	34.60
7/06/2026	34.94	35.00	34.72	34.91	25,047	34.61
7/02/2026	34.89	35.04	34.72	34.94	23,579	34.64
7/01/2026	34.60	34.99	34.44	34.80	52,339	34.51