Origin Energy Ltd Ord (OGFGF)

9.0700
+0.00 (0.00%)
OP · Last Trade: Mar 27th, 6:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Origin Energy Ltd Ord (OGFGF)

DateOpenHighLowCloseVolumeAdjusted Close
3/24/20268.240.009.079.0709.07
3/06/20268.500.008.508.2408.24
2/20/20267.170.008.508.5008.50
1/14/20267.720.007.727.1707.17